{"fund_details":{"scheme_code":149133,"scheme_name":"SBI Balanced Advantage Fund - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1Y57","isin_reinvest":"INF200KA1Y65","category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":15.6105,"day_change_pct":0.2923},{"nav_date":"2026-09-16","nav":15.565,"day_change_pct":0.0604},{"nav_date":"2026-09-15","nav":15.5556,"day_change_pct":-0.6451},{"nav_date":"2026-09-11","nav":15.6566,"day_change_pct":-0.1862},{"nav_date":"2026-09-10","nav":15.6858,"day_change_pct":0.0128},{"nav_date":"2026-09-09","nav":15.6838,"day_change_pct":-0.3779},{"nav_date":"2026-09-08","nav":15.7433,"day_change_pct":-0.2395},{"nav_date":"2026-09-07","nav":15.7811,"day_change_pct":-0.268},{"nav_date":"2026-09-04","nav":15.8235,"day_change_pct":-0.0341},{"nav_date":"2026-09-03","nav":15.8289,"day_change_pct":0.2451},{"nav_date":"2026-09-02","nav":15.7902,"day_change_pct":-0.153},{"nav_date":"2026-09-01","nav":15.8144,"day_change_pct":-0.2668},{"nav_date":"2026-08-31","nav":15.8567,"day_change_pct":-0.0441},{"nav_date":"2026-08-28","nav":15.8637,"day_change_pct":0.0221},{"nav_date":"2026-08-27","nav":15.8602,"day_change_pct":-0.2233},{"nav_date":"2026-08-26","nav":15.8957,"day_change_pct":-0.2735},{"nav_date":"2026-08-25","nav":15.9393,"day_change_pct":0.1615},{"nav_date":"2026-08-24","nav":15.9136,"day_change_pct":-0.0182},{"nav_date":"2026-08-21","nav":15.9165,"day_change_pct":-0.0013},{"nav_date":"2026-08-20","nav":15.9167,"day_change_pct":0.1769},{"nav_date":"2026-08-19","nav":15.8886,"day_change_pct":-0.1972},{"nav_date":"2026-08-18","nav":15.92,"day_change_pct":-0.2844},{"nav_date":"2026-08-17","nav":15.9654,"day_change_pct":-0.2599},{"nav_date":"2026-08-14","nav":16.007,"day_change_pct":-0.2779},{"nav_date":"2026-08-13","nav":16.0516,"day_change_pct":-0.0069},{"nav_date":"2026-08-12","nav":16.0527,"day_change_pct":0.1235},{"nav_date":"2026-08-11","nav":16.0329,"day_change_pct":-0.1171},{"nav_date":"2026-08-10","nav":16.0517,"day_change_pct":0.0174},{"nav_date":"2026-08-07","nav":16.0489,"day_change_pct":0.0069},{"nav_date":"2026-08-06","nav":16.0478,"day_change_pct":-0.0311},{"nav_date":"2026-08-05","nav":16.0528,"day_change_pct":-0.1679},{"nav_date":"2026-08-04","nav":16.0798,"day_change_pct":-0.4205},{"nav_date":"2026-08-03","nav":16.1477,"day_change_pct":0.7229},{"nav_date":"2026-07-31","nav":16.0318,"day_change_pct":0.3141},{"nav_date":"2026-07-30","nav":15.9816,"day_change_pct":0.1184},{"nav_date":"2026-07-29","nav":15.9627,"day_change_pct":0.522},{"nav_date":"2026-07-28","nav":15.8798,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":15.8798,"day_change_pct":0.5681},{"nav_date":"2026-07-24","nav":15.7901,"day_change_pct":-0.0993},{"nav_date":"2026-07-23","nav":15.8058,"day_change_pct":-0.3939},{"nav_date":"2026-07-22","nav":15.8683,"day_change_pct":-0.6169},{"nav_date":"2026-07-21","nav":15.9668,"day_change_pct":0.0232},{"nav_date":"2026-07-20","nav":15.9631,"day_change_pct":-0.0288},{"nav_date":"2026-07-17","nav":15.9677,"day_change_pct":0.3469},{"nav_date":"2026-07-16","nav":15.9125,"day_change_pct":-0.0835},{"nav_date":"2026-07-15","nav":15.9258,"day_change_pct":0.1509},{"nav_date":"2026-07-14","nav":15.9018,"day_change_pct":-0.4208},{"nav_date":"2026-07-13","nav":15.969,"day_change_pct":-0.0025},{"nav_date":"2026-07-10","nav":15.9694,"day_change_pct":0.8386},{"nav_date":"2026-07-09","nav":15.8366,"day_change_pct":0.3402},{"nav_date":"2026-07-08","nav":15.7829,"day_change_pct":-1.158},{"nav_date":"2026-07-07","nav":15.9678,"day_change_pct":-0.1707},{"nav_date":"2026-07-06","nav":15.9951,"day_change_pct":0.3784},{"nav_date":"2026-07-03","nav":15.9348,"day_change_pct":0.1049},{"nav_date":"2026-07-02","nav":15.9181,"day_change_pct":0.3151},{"nav_date":"2026-07-01","nav":15.8681,"day_change_pct":0.1882},{"nav_date":"2026-06-30","nav":15.8383,"day_change_pct":0.0632},{"nav_date":"2026-06-29","nav":15.8283,"day_change_pct":-0.2143},{"nav_date":"2026-06-25","nav":15.8623,"day_change_pct":-0.1416},{"nav_date":"2026-06-24","nav":15.8848,"day_change_pct":0.475},{"nav_date":"2026-06-23","nav":15.8097,"day_change_pct":-0.4878},{"nav_date":"2026-06-22","nav":15.8872,"day_change_pct":0.5201},{"nav_date":"2026-06-19","nav":15.805,"day_change_pct":-0.299},{"nav_date":"2026-06-18","nav":15.8524,"day_change_pct":0.3272},{"nav_date":"2026-06-17","nav":15.8007,"day_change_pct":-0.1031},{"nav_date":"2026-06-16","nav":15.817,"day_change_pct":0.361},{"nav_date":"2026-06-15","nav":15.7601,"day_change_pct":0.6193},{"nav_date":"2026-06-12","nav":15.6631,"day_change_pct":1.2129},{"nav_date":"2026-06-11","nav":15.4754,"day_change_pct":-0.3124},{"nav_date":"2026-06-10","nav":15.5239,"day_change_pct":-0.2967},{"nav_date":"2026-06-09","nav":15.5701,"day_change_pct":0.2221},{"nav_date":"2026-06-08","nav":15.5356,"day_change_pct":-0.4938},{"nav_date":"2026-06-05","nav":15.6127,"day_change_pct":0.0679},{"nav_date":"2026-06-04","nav":15.6021,"day_change_pct":0.0507},{"nav_date":"2026-06-03","nav":15.5942,"day_change_pct":-0.1492},{"nav_date":"2026-06-02","nav":15.6175,"day_change_pct":0.0372},{"nav_date":"2026-06-01","nav":15.6117,"day_change_pct":-0.3918},{"nav_date":"2026-05-31","nav":15.6731,"day_change_pct":0.0026},{"nav_date":"2026-05-29","nav":15.6727,"day_change_pct":-0.719},{"nav_date":"2026-05-27","nav":15.7862,"day_change_pct":0.0368},{"nav_date":"2026-05-26","nav":15.7804,"day_change_pct":-0.0918},{"nav_date":"2026-05-25","nav":15.7949,"day_change_pct":0.8524},{"nav_date":"2026-05-22","nav":15.6614,"day_change_pct":0.2304},{"nav_date":"2026-05-21","nav":15.6254,"day_change_pct":-0.0333},{"nav_date":"2026-05-20","nav":15.6306,"day_change_pct":-0.0275},{"nav_date":"2026-05-19","nav":15.6349,"day_change_pct":0.0871},{"nav_date":"2026-05-18","nav":15.6213,"day_change_pct":-0.2216},{"nav_date":"2026-05-15","nav":15.656,"day_change_pct":-0.0498},{"nav_date":"2026-05-14","nav":15.6638,"day_change_pct":0.4038},{"nav_date":"2026-05-13","nav":15.6008,"day_change_pct":0.0321},{"nav_date":"2026-05-12","nav":15.5958,"day_change_pct":-1.0639},{"nav_date":"2026-05-11","nav":15.7635,"day_change_pct":-0.733},{"nav_date":"2026-05-08","nav":15.8799,"day_change_pct":-0.1904},{"nav_date":"2026-05-07","nav":15.9102,"day_change_pct":0.0176},{"nav_date":"2026-05-06","nav":15.9074,"day_change_pct":0.7563},{"nav_date":"2026-05-05","nav":15.788,"day_change_pct":-0.349},{"nav_date":"2026-05-04","nav":15.8433,"day_change_pct":0.4973},{"nav_date":"2026-04-30","nav":15.7649,"day_change_pct":-0.3666},{"nav_date":"2026-04-29","nav":15.8229,"day_change_pct":0.2814},{"nav_date":"2026-04-28","nav":15.7785,"day_change_pct":-0.1493},{"nav_date":"2026-04-27","nav":15.8021,"day_change_pct":0.7286},{"nav_date":"2026-04-24","nav":15.6878,"day_change_pct":-0.5956},{"nav_date":"2026-04-23","nav":15.7818,"day_change_pct":-0.5044},{"nav_date":"2026-04-22","nav":15.8618,"day_change_pct":-0.1674},{"nav_date":"2026-04-21","nav":15.8884,"day_change_pct":0.5143},{"nav_date":"2026-04-20","nav":15.8071,"day_change_pct":-0.0133},{"nav_date":"2026-04-17","nav":15.8092,"day_change_pct":0.3829},{"nav_date":"2026-04-16","nav":15.7489,"day_change_pct":0.0635},{"nav_date":"2026-04-15","nav":15.7389,"day_change_pct":0.9201},{"nav_date":"2026-04-13","nav":15.5954,"day_change_pct":-0.396},{"nav_date":"2026-04-10","nav":15.6574,"day_change_pct":0.6777},{"nav_date":"2026-04-09","nav":15.552,"day_change_pct":-0.2815},{"nav_date":"2026-04-08","nav":15.5959,"day_change_pct":2.2669},{"nav_date":"2026-04-07","nav":15.2502,"day_change_pct":0.3402},{"nav_date":"2026-04-06","nav":15.1985,"day_change_pct":0.5558},{"nav_date":"2026-04-02","nav":15.1145,"day_change_pct":-0.0298},{"nav_date":"2026-04-01","nav":15.119,"day_change_pct":0.8559},{"nav_date":"2026-03-31","nav":14.9907,"day_change_pct":0.002},{"nav_date":"2026-03-30","nav":14.9904,"day_change_pct":-1.2367},{"nav_date":"2026-03-27","nav":15.1781,"day_change_pct":-1.1553},{"nav_date":"2026-03-25","nav":15.3555,"day_change_pct":0.8333},{"nav_date":"2026-03-24","nav":15.2286,"day_change_pct":0.9975},{"nav_date":"2026-03-23","nav":15.0782,"day_change_pct":-1.6432},{"nav_date":"2026-03-20","nav":15.3301,"day_change_pct":0.3443},{"nav_date":"2026-03-19","nav":15.2775,"day_change_pct":-1.572},{"nav_date":"2026-03-18","nav":15.5215,"day_change_pct":0.4673},{"nav_date":"2026-03-17","nav":15.4493,"day_change_pct":0.2811},{"nav_date":"2026-03-16","nav":15.406,"day_change_pct":0.0435},{"nav_date":"2026-03-13","nav":15.3993,"day_change_pct":-1.1109},{"nav_date":"2026-03-12","nav":15.5723,"day_change_pct":-0.1788},{"nav_date":"2026-03-11","nav":15.6002,"day_change_pct":-0.5597},{"nav_date":"2026-03-10","nav":15.688,"day_change_pct":0.701},{"nav_date":"2026-03-09","nav":15.5788,"day_change_pct":-1.1874},{"nav_date":"2026-03-06","nav":15.766,"day_change_pct":-0.4049},{"nav_date":"2026-03-05","nav":15.8301,"day_change_pct":0.6159},{"nav_date":"2026-03-04","nav":15.7332,"day_change_pct":-1.311},{"nav_date":"2026-03-02","nav":15.9422,"day_change_pct":-0.7632},{"nav_date":"2026-02-28","nav":16.0648,"day_change_pct":0.0037},{"nav_date":"2026-02-27","nav":16.0642,"day_change_pct":-0.4592},{"nav_date":"2026-02-26","nav":16.1383,"day_change_pct":0.2155},{"nav_date":"2026-02-25","nav":16.1036,"day_change_pct":0.3627},{"nav_date":"2026-02-24","nav":16.0454,"day_change_pct":-0.3676},{"nav_date":"2026-02-23","nav":16.1046,"day_change_pct":0.2652},{"nav_date":"2026-02-20","nav":16.062,"day_change_pct":0.2209},{"nav_date":"2026-02-19","nav":16.0266,"day_change_pct":-0.6041},{"nav_date":"2026-02-18","nav":16.124,"day_change_pct":0.263},{"nav_date":"2026-02-17","nav":16.0817,"day_change_pct":0.2819},{"nav_date":"2026-02-16","nav":16.0365,"day_change_pct":0.3624},{"nav_date":"2026-02-13","nav":15.9786,"day_change_pct":-0.7109},{"nav_date":"2026-02-12","nav":16.093,"day_change_pct":-0.3912},{"nav_date":"2026-02-11","nav":16.1562,"day_change_pct":-0.0167},{"nav_date":"2026-02-10","nav":16.1589,"day_change_pct":0.2861},{"nav_date":"2026-02-09","nav":16.1128,"day_change_pct":0.4207},{"nav_date":"2026-02-06","nav":16.0453,"day_change_pct":0.0798},{"nav_date":"2026-02-05","nav":16.0325,"day_change_pct":-0.0081},{"nav_date":"2026-02-04","nav":16.0338,"day_change_pct":0.2206},{"nav_date":"2026-02-03","nav":15.9985,"day_change_pct":1.03},{"nav_date":"2026-02-02","nav":15.8354,"day_change_pct":-0.7415},{"nav_date":"2026-01-31","nav":15.9537,"day_change_pct":0.0019},{"nav_date":"2026-01-30","nav":15.9534,"day_change_pct":-0.0708},{"nav_date":"2026-01-29","nav":15.9647,"day_change_pct":0.3785},{"nav_date":"2026-01-28","nav":15.9045,"day_change_pct":0.6187},{"nav_date":"2026-01-27","nav":15.8067,"day_change_pct":0.3288},{"nav_date":"2026-01-23","nav":15.7549,"day_change_pct":-0.5171},{"nav_date":"2026-01-22","nav":15.8368,"day_change_pct":0.5115},{"nav_date":"2026-01-21","nav":15.7562,"day_change_pct":-0.1306},{"nav_date":"2026-01-20","nav":15.7768,"day_change_pct":-0.8478},{"nav_date":"2026-01-19","nav":15.9117,"day_change_pct":-0.282},{"nav_date":"2026-01-16","nav":15.9567,"day_change_pct":0.1915},{"nav_date":"2026-01-14","nav":15.9262,"day_change_pct":0.1283},{"nav_date":"2026-01-13","nav":15.9058,"day_change_pct":-0.1707},{"nav_date":"2026-01-12","nav":15.933,"day_change_pct":0.1062},{"nav_date":"2026-01-09","nav":15.9161,"day_change_pct":-0.2326},{"nav_date":"2026-01-08","nav":15.9532,"day_change_pct":-0.8619},{"nav_date":"2026-01-07","nav":16.0919,"day_change_pct":-0.1762},{"nav_date":"2026-01-06","nav":16.1203,"day_change_pct":-0.3536},{"nav_date":"2026-01-05","nav":16.1775,"day_change_pct":-0.2583},{"nav_date":"2026-01-02","nav":16.2194,"day_change_pct":0.5113},{"nav_date":"2026-01-01","nav":16.1369,"day_change_pct":0.026},{"nav_date":"2025-12-31","nav":16.1327,"day_change_pct":0.5153},{"nav_date":"2025-12-30","nav":16.05,"day_change_pct":0.1373},{"nav_date":"2025-12-29","nav":16.028,"day_change_pct":-0.1719},{"nav_date":"2025-12-26","nav":16.0556,"day_change_pct":-0.1437},{"nav_date":"2025-12-24","nav":16.0787,"day_change_pct":-0.0982},{"nav_date":"2025-12-23","nav":16.0945,"day_change_pct":0.064},{"nav_date":"2025-12-22","nav":16.0842,"day_change_pct":0.2362},{"nav_date":"2025-12-19","nav":16.0463,"day_change_pct":0.3621},{"nav_date":"2025-12-18","nav":15.9884,"day_change_pct":0.0807},{"nav_date":"2025-12-17","nav":15.9755,"day_change_pct":0.1341},{"nav_date":"2025-12-16","nav":15.9541,"day_change_pct":-0.3529},{"nav_date":"2025-12-15","nav":16.0106,"day_change_pct":-0.0087},{"nav_date":"2025-12-12","nav":16.012,"day_change_pct":0.4063},{"nav_date":"2025-12-11","nav":15.9472,"day_change_pct":0.2458},{"nav_date":"2025-12-10","nav":15.9081,"day_change_pct":0.2584},{"nav_date":"2025-12-09","nav":15.8671,"day_change_pct":-0.1146},{"nav_date":"2025-12-08","nav":15.8853,"day_change_pct":-0.6691},{"nav_date":"2025-12-05","nav":15.9923,"day_change_pct":0.3445},{"nav_date":"2025-12-04","nav":15.9374,"day_change_pct":0.0006},{"nav_date":"2025-12-03","nav":15.9373,"day_change_pct":-0.236},{"nav_date":"2025-12-02","nav":15.975,"day_change_pct":-0.2224},{"nav_date":"2025-12-01","nav":16.0106,"day_change_pct":0.0262},{"nav_date":"2025-11-30","nav":16.0064,"day_change_pct":0.0031},{"nav_date":"2025-11-28","nav":16.0059,"day_change_pct":-0.0818},{"nav_date":"2025-11-27","nav":16.019,"day_change_pct":0.02},{"nav_date":"2025-11-26","nav":16.0158,"day_change_pct":0.7689},{"nav_date":"2025-11-25","nav":15.8936,"day_change_pct":0.0485},{"nav_date":"2025-11-24","nav":15.8859,"day_change_pct":-0.2073},{"nav_date":"2025-11-21","nav":15.9189,"day_change_pct":-0.3929},{"nav_date":"2025-11-20","nav":15.9817,"day_change_pct":0.1856},{"nav_date":"2025-11-19","nav":15.9521,"day_change_pct":0.1318},{"nav_date":"2025-11-18","nav":15.9311,"day_change_pct":-0.1273},{"nav_date":"2025-11-17","nav":15.9514,"day_change_pct":0.184},{"nav_date":"2025-11-14","nav":15.9221,"day_change_pct":0.054},{"nav_date":"2025-11-13","nav":15.9135,"day_change_pct":-0.0088},{"nav_date":"2025-11-12","nav":15.9149,"day_change_pct":0.4088},{"nav_date":"2025-11-11","nav":15.8501,"day_change_pct":0.2055},{"nav_date":"2025-11-10","nav":15.8176,"day_change_pct":0.1577},{"nav_date":"2025-11-07","nav":15.7927,"day_change_pct":-0.0418},{"nav_date":"2025-11-06","nav":15.7993,"day_change_pct":-0.2809},{"nav_date":"2025-11-04","nav":15.8438,"day_change_pct":-0.2462},{"nav_date":"2025-11-03","nav":15.8829,"day_change_pct":0.3183},{"nav_date":"2025-10-31","nav":15.8325,"day_change_pct":-0.1791},{"nav_date":"2025-10-30","nav":15.8609,"day_change_pct":-0.3769},{"nav_date":"2025-10-29","nav":15.9209,"day_change_pct":0.5749},{"nav_date":"2025-10-28","nav":15.8299,"day_change_pct":0.0139},{"nav_date":"2025-10-27","nav":15.8277,"day_change_pct":0.57},{"nav_date":"2025-10-24","nav":15.738,"day_change_pct":-0.1009},{"nav_date":"2025-10-23","nav":15.7539,"day_change_pct":0.1577},{"nav_date":"2025-10-20","nav":15.7291,"day_change_pct":0.7191},{"nav_date":"2025-10-17","nav":15.6168,"day_change_pct":0.0487},{"nav_date":"2025-10-16","nav":15.6092,"day_change_pct":0.4266},{"nav_date":"2025-10-15","nav":15.5429,"day_change_pct":0.4362},{"nav_date":"2025-10-14","nav":15.4754,"day_change_pct":-0.2797},{"nav_date":"2025-10-13","nav":15.5188,"day_change_pct":-0.0644},{"nav_date":"2025-10-10","nav":15.5288,"day_change_pct":0.2084},{"nav_date":"2025-10-09","nav":15.4965,"day_change_pct":0.338},{"nav_date":"2025-10-08","nav":15.4443,"day_change_pct":-0.2274},{"nav_date":"2025-10-07","nav":15.4795,"day_change_pct":0.1197},{"nav_date":"2025-10-06","nav":15.461,"day_change_pct":0.2347},{"nav_date":"2025-10-03","nav":15.4248,"day_change_pct":0.4055},{"nav_date":"2025-10-01","nav":15.3625,"day_change_pct":0.3724},{"nav_date":"2025-09-30","nav":15.3055,"day_change_pct":0.0588},{"nav_date":"2025-09-29","nav":15.2965,"day_change_pct":0.1132},{"nav_date":"2025-09-26","nav":15.2792,"day_change_pct":-0.4736},{"nav_date":"2025-09-25","nav":15.3519,"day_change_pct":-0.3033},{"nav_date":"2025-09-24","nav":15.3986,"day_change_pct":-0.2875},{"nav_date":"2025-09-23","nav":15.443,"day_change_pct":-0.0608},{"nav_date":"2025-09-22","nav":15.4524,"day_change_pct":-0.3772},{"nav_date":"2025-09-19","nav":15.5109,"day_change_pct":0.0026},{"nav_date":"2025-09-18","nav":15.5105,"day_change_pct":0.1912}],"total":1249,"page":1,"page_size":250}