{"fund_details":{"scheme_code":149131,"scheme_name":"Nippon India Fixed Maturity Plan - XLIII - Series 1 - Regular Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204KC1154","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-06-29","nav":13.249,"day_change_pct":0.0536},{"nav_date":"2026-06-25","nav":13.2419,"day_change_pct":0.0136},{"nav_date":"2026-06-24","nav":13.2401,"day_change_pct":0.0128},{"nav_date":"2026-06-23","nav":13.2384,"day_change_pct":0.0136},{"nav_date":"2026-06-22","nav":13.2366,"day_change_pct":0.0393},{"nav_date":"2026-06-19","nav":13.2314,"day_change_pct":0.0136},{"nav_date":"2026-06-18","nav":13.2296,"day_change_pct":0.0129},{"nav_date":"2026-06-17","nav":13.2279,"day_change_pct":0.0129},{"nav_date":"2026-06-16","nav":13.2262,"day_change_pct":0.0136},{"nav_date":"2026-06-15","nav":13.2244,"day_change_pct":0.0401},{"nav_date":"2026-06-12","nav":13.2191,"day_change_pct":0.0136},{"nav_date":"2026-06-11","nav":13.2173,"day_change_pct":0.0129},{"nav_date":"2026-06-10","nav":13.2156,"day_change_pct":0.0136},{"nav_date":"2026-06-09","nav":13.2138,"day_change_pct":0.0144},{"nav_date":"2026-06-08","nav":13.2119,"day_change_pct":0.0409},{"nav_date":"2026-06-05","nav":13.2065,"day_change_pct":0.0159},{"nav_date":"2026-06-04","nav":13.2044,"day_change_pct":0.0144},{"nav_date":"2026-06-03","nav":13.2025,"day_change_pct":0.0129},{"nav_date":"2026-06-02","nav":13.2008,"day_change_pct":0.0144},{"nav_date":"2026-06-01","nav":13.1989,"day_change_pct":0.0417},{"nav_date":"2026-05-29","nav":13.1934,"day_change_pct":0.0273},{"nav_date":"2026-05-27","nav":13.1898,"day_change_pct":0.0121},{"nav_date":"2026-05-26","nav":13.1882,"day_change_pct":0.0114},{"nav_date":"2026-05-25","nav":13.1867,"day_change_pct":0.0463},{"nav_date":"2026-05-22","nav":13.1806,"day_change_pct":0.0121},{"nav_date":"2026-05-21","nav":13.179,"day_change_pct":0.0137},{"nav_date":"2026-05-20","nav":13.1772,"day_change_pct":0.0129},{"nav_date":"2026-05-19","nav":13.1755,"day_change_pct":0.0121},{"nav_date":"2026-05-18","nav":13.1739,"day_change_pct":0.0395},{"nav_date":"2026-05-15","nav":13.1687,"day_change_pct":0.0114},{"nav_date":"2026-05-14","nav":13.1672,"day_change_pct":0.0144},{"nav_date":"2026-05-13","nav":13.1653,"day_change_pct":0.0144},{"nav_date":"2026-05-12","nav":13.1634,"day_change_pct":0.0122},{"nav_date":"2026-05-11","nav":13.1618,"day_change_pct":0.0388},{"nav_date":"2026-05-08","nav":13.1567,"day_change_pct":0.0137},{"nav_date":"2026-05-07","nav":13.1549,"day_change_pct":0.0137},{"nav_date":"2026-05-06","nav":13.1531,"day_change_pct":0.0198},{"nav_date":"2026-05-05","nav":13.1505,"day_change_pct":0.0114},{"nav_date":"2026-05-04","nav":13.149,"day_change_pct":0.0548},{"nav_date":"2026-04-30","nav":13.1418,"day_change_pct":0.0084},{"nav_date":"2026-04-29","nav":13.1407,"day_change_pct":0.0129},{"nav_date":"2026-04-28","nav":13.139,"day_change_pct":0.0084},{"nav_date":"2026-04-27","nav":13.1379,"day_change_pct":0.0404},{"nav_date":"2026-04-24","nav":13.1326,"day_change_pct":0.016},{"nav_date":"2026-04-23","nav":13.1305,"day_change_pct":0.0099},{"nav_date":"2026-04-22","nav":13.1292,"day_change_pct":-0.0038},{"nav_date":"2026-04-21","nav":13.1297,"day_change_pct":0.0137},{"nav_date":"2026-04-20","nav":13.1279,"day_change_pct":0.0427},{"nav_date":"2026-04-17","nav":13.1223,"day_change_pct":0.0053},{"nav_date":"2026-04-16","nav":13.1216,"day_change_pct":0.0206},{"nav_date":"2026-04-15","nav":13.1189,"day_change_pct":0.0313},{"nav_date":"2026-04-13","nav":13.1148,"day_change_pct":0.0481},{"nav_date":"2026-04-10","nav":13.1085,"day_change_pct":0.016},{"nav_date":"2026-04-09","nav":13.1064,"day_change_pct":0.055},{"nav_date":"2026-04-08","nav":13.0992,"day_change_pct":0.0283},{"nav_date":"2026-04-07","nav":13.0955,"day_change_pct":0.0199},{"nav_date":"2026-04-06","nav":13.0929,"day_change_pct":0.0642},{"nav_date":"2026-04-02","nav":13.0845,"day_change_pct":0.0367},{"nav_date":"2026-03-31","nav":13.0797,"day_change_pct":0.0145},{"nav_date":"2026-03-30","nav":13.0778,"day_change_pct":0.052},{"nav_date":"2026-03-27","nav":13.071,"day_change_pct":0.0046},{"nav_date":"2026-03-25","nav":13.0704,"day_change_pct":0.0168},{"nav_date":"2026-03-24","nav":13.0682,"day_change_pct":0.0015},{"nav_date":"2026-03-23","nav":13.068,"day_change_pct":0.0406},{"nav_date":"2026-03-20","nav":13.0627,"day_change_pct":0.0283},{"nav_date":"2026-03-18","nav":13.059,"day_change_pct":0.0161},{"nav_date":"2026-03-17","nav":13.0569,"day_change_pct":0.013},{"nav_date":"2026-03-16","nav":13.0552,"day_change_pct":0.0391},{"nav_date":"2026-03-13","nav":13.0501,"day_change_pct":0.0077},{"nav_date":"2026-03-12","nav":13.0491,"day_change_pct":0.0107},{"nav_date":"2026-03-11","nav":13.0477,"day_change_pct":0.0153},{"nav_date":"2026-03-10","nav":13.0457,"day_change_pct":0.0153},{"nav_date":"2026-03-09","nav":13.0437,"day_change_pct":0.0337},{"nav_date":"2026-03-06","nav":13.0393,"day_change_pct":0.0061},{"nav_date":"2026-03-05","nav":13.0385,"day_change_pct":0.0176},{"nav_date":"2026-03-04","nav":13.0362,"day_change_pct":0.0169},{"nav_date":"2026-03-02","nav":13.034,"day_change_pct":0.0376},{"nav_date":"2026-02-27","nav":13.0291,"day_change_pct":0.0276},{"nav_date":"2026-02-26","nav":13.0255,"day_change_pct":0.0131},{"nav_date":"2026-02-25","nav":13.0238,"day_change_pct":0.0146},{"nav_date":"2026-02-24","nav":13.0219,"day_change_pct":0.0154},{"nav_date":"2026-02-23","nav":13.0199,"day_change_pct":0.0476},{"nav_date":"2026-02-20","nav":13.0137,"day_change_pct":0.0192},{"nav_date":"2026-02-18","nav":13.0112,"day_change_pct":0.0077},{"nav_date":"2026-02-17","nav":13.0102,"day_change_pct":0.0169},{"nav_date":"2026-02-16","nav":13.008,"day_change_pct":0.04},{"nav_date":"2026-02-13","nav":13.0028,"day_change_pct":0.0185},{"nav_date":"2026-02-12","nav":13.0004,"day_change_pct":0.0292},{"nav_date":"2026-02-11","nav":12.9966,"day_change_pct":0.0131},{"nav_date":"2026-02-10","nav":12.9949,"day_change_pct":0.0115},{"nav_date":"2026-02-09","nav":12.9934,"day_change_pct":0.0531},{"nav_date":"2026-02-06","nav":12.9865,"day_change_pct":0.0054},{"nav_date":"2026-02-05","nav":12.9858,"day_change_pct":0.0231},{"nav_date":"2026-02-04","nav":12.9828,"day_change_pct":0.027},{"nav_date":"2026-02-03","nav":12.9793,"day_change_pct":0.0231},{"nav_date":"2026-02-02","nav":12.9763,"day_change_pct":0.0509},{"nav_date":"2026-01-30","nav":12.9697,"day_change_pct":0.0177},{"nav_date":"2026-01-29","nav":12.9674,"day_change_pct":0.0208},{"nav_date":"2026-01-28","nav":12.9647,"day_change_pct":0.0023},{"nav_date":"2026-01-27","nav":12.9644,"day_change_pct":0.0733},{"nav_date":"2026-01-23","nav":12.9549,"day_change_pct":0.0069},{"nav_date":"2026-01-22","nav":12.954,"day_change_pct":0.0147},{"nav_date":"2026-01-21","nav":12.9521,"day_change_pct":0.0139},{"nav_date":"2026-01-20","nav":12.9503,"day_change_pct":0.01},{"nav_date":"2026-01-19","nav":12.949,"day_change_pct":0.0255},{"nav_date":"2026-01-16","nav":12.9457,"day_change_pct":0.0301},{"nav_date":"2026-01-14","nav":12.9418,"day_change_pct":0.0062},{"nav_date":"2026-01-13","nav":12.941,"day_change_pct":0.0116},{"nav_date":"2026-01-12","nav":12.9395,"day_change_pct":0.0541},{"nav_date":"2026-01-09","nav":12.9325,"day_change_pct":0.0077},{"nav_date":"2026-01-08","nav":12.9315,"day_change_pct":0.0178},{"nav_date":"2026-01-07","nav":12.9292,"day_change_pct":0.0186},{"nav_date":"2026-01-06","nav":12.9268,"day_change_pct":0.0062},{"nav_date":"2026-01-05","nav":12.926,"day_change_pct":0.041},{"nav_date":"2026-01-02","nav":12.9207,"day_change_pct":0.0194},{"nav_date":"2026-01-01","nav":12.9182,"day_change_pct":0.0163},{"nav_date":"2025-12-31","nav":12.9161,"day_change_pct":0.0333},{"nav_date":"2025-12-30","nav":12.9118,"day_change_pct":0.0116},{"nav_date":"2025-12-29","nav":12.9103,"day_change_pct":0.0426},{"nav_date":"2025-12-26","nav":12.9048,"day_change_pct":0.0225},{"nav_date":"2025-12-24","nav":12.9019,"day_change_pct":0.0271},{"nav_date":"2025-12-23","nav":12.8984,"day_change_pct":0.0008},{"nav_date":"2025-12-22","nav":12.8983,"day_change_pct":0.0504},{"nav_date":"2025-12-19","nav":12.8918,"day_change_pct":0.0155},{"nav_date":"2025-12-18","nav":12.8898,"day_change_pct":0.0116},{"nav_date":"2025-12-17","nav":12.8883,"day_change_pct":0.0039},{"nav_date":"2025-12-16","nav":12.8878,"day_change_pct":0.0109},{"nav_date":"2025-12-15","nav":12.8864,"day_change_pct":0.0443},{"nav_date":"2025-12-12","nav":12.8807,"day_change_pct":0.014},{"nav_date":"2025-12-11","nav":12.8789,"day_change_pct":0.0365},{"nav_date":"2025-12-10","nav":12.8742,"day_change_pct":0.0062},{"nav_date":"2025-12-09","nav":12.8734,"day_change_pct":0.0093},{"nav_date":"2025-12-08","nav":12.8722,"day_change_pct":0.0466},{"nav_date":"2025-12-05","nav":12.8662,"day_change_pct":0.035},{"nav_date":"2025-12-04","nav":12.8617,"day_change_pct":0.0202},{"nav_date":"2025-12-03","nav":12.8591,"day_change_pct":0.0218},{"nav_date":"2025-12-02","nav":12.8563,"day_change_pct":-0.0031},{"nav_date":"2025-12-01","nav":12.8567,"day_change_pct":0.0389},{"nav_date":"2025-11-28","nav":12.8517,"day_change_pct":0.0163},{"nav_date":"2025-11-27","nav":12.8496,"day_change_pct":0.0117},{"nav_date":"2025-11-26","nav":12.8481,"day_change_pct":0.0218},{"nav_date":"2025-11-25","nav":12.8453,"day_change_pct":0.0218},{"nav_date":"2025-11-24","nav":12.8425,"day_change_pct":0.0436},{"nav_date":"2025-11-21","nav":12.8369,"day_change_pct":0.0218},{"nav_date":"2025-11-20","nav":12.8341,"day_change_pct":0.0101},{"nav_date":"2025-11-19","nav":12.8328,"day_change_pct":0.0156},{"nav_date":"2025-11-18","nav":12.8308,"day_change_pct":0.0133},{"nav_date":"2025-11-17","nav":12.8291,"day_change_pct":0.0523},{"nav_date":"2025-11-14","nav":12.8224,"day_change_pct":0.0094},{"nav_date":"2025-11-13","nav":12.8212,"day_change_pct":0.0179},{"nav_date":"2025-11-12","nav":12.8189,"day_change_pct":0.0172},{"nav_date":"2025-11-11","nav":12.8167,"day_change_pct":0.0297},{"nav_date":"2025-11-10","nav":12.8129,"day_change_pct":0.0531},{"nav_date":"2025-11-07","nav":12.8061,"day_change_pct":0.007},{"nav_date":"2025-11-06","nav":12.8052,"day_change_pct":0.0242},{"nav_date":"2025-11-04","nav":12.8021,"day_change_pct":0.0211},{"nav_date":"2025-11-03","nav":12.7994,"day_change_pct":0.0125},{"nav_date":"2025-10-31","nav":12.7978,"day_change_pct":0.0102},{"nav_date":"2025-10-30","nav":12.7965,"day_change_pct":-0.0102},{"nav_date":"2025-10-29","nav":12.7978,"day_change_pct":0.0117},{"nav_date":"2025-10-28","nav":12.7963,"day_change_pct":0.0203},{"nav_date":"2025-10-27","nav":12.7937,"day_change_pct":0.0767},{"nav_date":"2025-10-24","nav":12.7839,"day_change_pct":-0.0016},{"nav_date":"2025-10-23","nav":12.7841,"day_change_pct":0.0407},{"nav_date":"2025-10-20","nav":12.7789,"day_change_pct":0.0337},{"nav_date":"2025-10-17","nav":12.7746,"day_change_pct":0.0345},{"nav_date":"2025-10-16","nav":12.7702,"day_change_pct":0.0305},{"nav_date":"2025-10-15","nav":12.7663,"day_change_pct":0.0063},{"nav_date":"2025-10-14","nav":12.7655,"day_change_pct":0.0227},{"nav_date":"2025-10-13","nav":12.7626,"day_change_pct":0.0463},{"nav_date":"2025-10-10","nav":12.7567,"day_change_pct":0.0024},{"nav_date":"2025-10-09","nav":12.7564,"day_change_pct":0.0133},{"nav_date":"2025-10-08","nav":12.7547,"day_change_pct":0.0047},{"nav_date":"2025-10-07","nav":12.7541,"day_change_pct":0.0274},{"nav_date":"2025-10-06","nav":12.7506,"day_change_pct":0.0848},{"nav_date":"2025-10-03","nav":12.7398,"day_change_pct":0.0385},{"nav_date":"2025-10-01","nav":12.7349,"day_change_pct":0.0149},{"nav_date":"2025-09-30","nav":12.733,"day_change_pct":0.0306},{"nav_date":"2025-09-29","nav":12.7291,"day_change_pct":0.0487},{"nav_date":"2025-09-26","nav":12.7229,"day_change_pct":0.011},{"nav_date":"2025-09-25","nav":12.7215,"day_change_pct":0.0165},{"nav_date":"2025-09-24","nav":12.7194,"day_change_pct":0.0204},{"nav_date":"2025-09-23","nav":12.7168,"day_change_pct":0.0024},{"nav_date":"2025-09-22","nav":12.7165,"day_change_pct":0.037},{"nav_date":"2025-09-19","nav":12.7118,"day_change_pct":-0.0118},{"nav_date":"2025-09-18","nav":12.7133,"day_change_pct":0.0291},{"nav_date":"2025-09-17","nav":12.7096,"day_change_pct":0.0236},{"nav_date":"2025-09-16","nav":12.7066,"day_change_pct":0.0276},{"nav_date":"2025-09-15","nav":12.7031,"day_change_pct":0.0543},{"nav_date":"2025-09-12","nav":12.6962,"day_change_pct":0.0},{"nav_date":"2025-09-11","nav":12.6962,"day_change_pct":0.0087},{"nav_date":"2025-09-10","nav":12.6951,"day_change_pct":0.0087},{"nav_date":"2025-09-09","nav":12.694,"day_change_pct":0.0749},{"nav_date":"2025-09-05","nav":12.6845,"day_change_pct":0.0402},{"nav_date":"2025-09-04","nav":12.6794,"day_change_pct":0.03},{"nav_date":"2025-09-03","nav":12.6756,"day_change_pct":0.0174},{"nav_date":"2025-09-02","nav":12.6734,"day_change_pct":-0.0055},{"nav_date":"2025-09-01","nav":12.6741,"day_change_pct":0.0529},{"nav_date":"2025-08-29","nav":12.6674,"day_change_pct":0.0245},{"nav_date":"2025-08-28","nav":12.6643,"day_change_pct":0.0166},{"nav_date":"2025-08-26","nav":12.6622,"day_change_pct":-0.0182},{"nav_date":"2025-08-25","nav":12.6645,"day_change_pct":0.0379},{"nav_date":"2025-08-22","nav":12.6597,"day_change_pct":0.0008},{"nav_date":"2025-08-21","nav":12.6596,"day_change_pct":0.0095},{"nav_date":"2025-08-20","nav":12.6584,"day_change_pct":0.0229},{"nav_date":"2025-08-19","nav":12.6555,"day_change_pct":0.0024},{"nav_date":"2025-08-18","nav":12.6552,"day_change_pct":0.0372},{"nav_date":"2025-08-14","nav":12.6505,"day_change_pct":0.0546},{"nav_date":"2025-08-13","nav":12.6436,"day_change_pct":-0.0229},{"nav_date":"2025-08-12","nav":12.6465,"day_change_pct":0.0008},{"nav_date":"2025-08-11","nav":12.6464,"day_change_pct":0.0285},{"nav_date":"2025-08-08","nav":12.6428,"day_change_pct":0.0229},{"nav_date":"2025-08-07","nav":12.6399,"day_change_pct":0.0142},{"nav_date":"2025-08-06","nav":12.6381,"day_change_pct":-0.0245},{"nav_date":"2025-08-05","nav":12.6412,"day_change_pct":0.019},{"nav_date":"2025-08-04","nav":12.6388,"day_change_pct":0.0839},{"nav_date":"2025-08-01","nav":12.6282,"day_change_pct":0.015},{"nav_date":"2025-07-31","nav":12.6263,"day_change_pct":0.0135},{"nav_date":"2025-07-30","nav":12.6246,"day_change_pct":0.0087},{"nav_date":"2025-07-29","nav":12.6235,"day_change_pct":-0.0016},{"nav_date":"2025-07-28","nav":12.6237,"day_change_pct":0.0396},{"nav_date":"2025-07-25","nav":12.6187,"day_change_pct":0.0198},{"nav_date":"2025-07-24","nav":12.6162,"day_change_pct":0.0182},{"nav_date":"2025-07-23","nav":12.6139,"day_change_pct":0.0214},{"nav_date":"2025-07-22","nav":12.6112,"day_change_pct":0.0182},{"nav_date":"2025-07-21","nav":12.6089,"day_change_pct":0.019},{"nav_date":"2025-07-18","nav":12.6065,"day_change_pct":0.0151},{"nav_date":"2025-07-17","nav":12.6046,"day_change_pct":0.0238},{"nav_date":"2025-07-16","nav":12.6016,"day_change_pct":0.0},{"nav_date":"2025-07-15","nav":12.6016,"day_change_pct":0.0302},{"nav_date":"2025-07-14","nav":12.5978,"day_change_pct":0.054},{"nav_date":"2025-07-11","nav":12.591,"day_change_pct":0.0056},{"nav_date":"2025-07-10","nav":12.5903,"day_change_pct":0.0151},{"nav_date":"2025-07-09","nav":12.5884,"day_change_pct":-0.0024},{"nav_date":"2025-07-08","nav":12.5887,"day_change_pct":0.0079},{"nav_date":"2025-07-07","nav":12.5877,"day_change_pct":0.1058},{"nav_date":"2025-07-04","nav":12.5744,"day_change_pct":0.0087},{"nav_date":"2025-07-03","nav":12.5733,"day_change_pct":0.0247},{"nav_date":"2025-07-02","nav":12.5702,"day_change_pct":0.0103},{"nav_date":"2025-07-01","nav":12.5689,"day_change_pct":-0.0175},{"nav_date":"2025-06-30","nav":12.5711,"day_change_pct":0.0414},{"nav_date":"2025-06-27","nav":12.5659,"day_change_pct":0.0151},{"nav_date":"2025-06-26","nav":12.564,"day_change_pct":0.0207},{"nav_date":"2025-06-25","nav":12.5614,"day_change_pct":-0.0231},{"nav_date":"2025-06-24","nav":12.5643,"day_change_pct":0.0215},{"nav_date":"2025-06-23","nav":12.5616,"day_change_pct":0.0326},{"nav_date":"2025-06-20","nav":12.5575,"day_change_pct":0.0016},{"nav_date":"2025-06-19","nav":12.5573,"day_change_pct":0.0112},{"nav_date":"2025-06-18","nav":12.5559,"day_change_pct":0.0414},{"nav_date":"2025-06-17","nav":12.5507,"day_change_pct":0.0143}],"total":1173,"page":1,"page_size":250}