{"fund_details":{"scheme_code":149123,"scheme_name":"Union Money Market Fund - Direct Plan -  Monthly IDCW Option","fund_house":"Union Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF582M01HK7","isin_reinvest":"INF582M01HJ9","category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2026-09-17","nav":1014.1103,"day_change_pct":0.0116},{"nav_date":"2026-09-16","nav":1013.9927,"day_change_pct":0.0209},{"nav_date":"2026-09-15","nav":1013.7805,"day_change_pct":0.0168},{"nav_date":"2026-09-11","nav":1013.6104,"day_change_pct":-0.0094},{"nav_date":"2026-09-10","nav":1013.7061,"day_change_pct":-0.0119},{"nav_date":"2026-09-09","nav":1013.8272,"day_change_pct":0.0073},{"nav_date":"2026-09-08","nav":1013.7529,"day_change_pct":0.0164},{"nav_date":"2026-09-07","nav":1013.5868,"day_change_pct":0.0747},{"nav_date":"2026-09-04","nav":1012.8303,"day_change_pct":0.0307},{"nav_date":"2026-09-03","nav":1012.5194,"day_change_pct":0.0413},{"nav_date":"2026-09-02","nav":1012.1013,"day_change_pct":0.0842},{"nav_date":"2026-09-01","nav":1011.2496,"day_change_pct":0.0343},{"nav_date":"2026-08-31","nav":1010.9026,"day_change_pct":0.0594},{"nav_date":"2026-08-28","nav":1010.3026,"day_change_pct":0.0171},{"nav_date":"2026-08-27","nav":1010.1298,"day_change_pct":-0.5475},{"nav_date":"2026-08-25","nav":1015.6907,"day_change_pct":0.0535},{"nav_date":"2026-08-24","nav":1015.1472,"day_change_pct":0.061},{"nav_date":"2026-08-21","nav":1014.528,"day_change_pct":-0.0026},{"nav_date":"2026-08-20","nav":1014.554,"day_change_pct":-0.0475},{"nav_date":"2026-08-19","nav":1015.0366,"day_change_pct":0.0188},{"nav_date":"2026-08-18","nav":1014.8458,"day_change_pct":0.0143},{"nav_date":"2026-08-17","nav":1014.7009,"day_change_pct":0.0338},{"nav_date":"2026-08-14","nav":1014.3585,"day_change_pct":0.0311},{"nav_date":"2026-08-13","nav":1014.0433,"day_change_pct":0.0214},{"nav_date":"2026-08-12","nav":1013.8266,"day_change_pct":0.0126},{"nav_date":"2026-08-11","nav":1013.6987,"day_change_pct":0.0233},{"nav_date":"2026-08-10","nav":1013.4624,"day_change_pct":0.0762},{"nav_date":"2026-08-07","nav":1012.6904,"day_change_pct":0.0236},{"nav_date":"2026-08-06","nav":1012.4512,"day_change_pct":0.0246},{"nav_date":"2026-08-05","nav":1012.202,"day_change_pct":0.0467},{"nav_date":"2026-08-04","nav":1011.7293,"day_change_pct":0.0214},{"nav_date":"2026-08-03","nav":1011.5133,"day_change_pct":0.0778},{"nav_date":"2026-07-31","nav":1010.7272,"day_change_pct":0.0427},{"nav_date":"2026-07-30","nav":1010.2953,"day_change_pct":0.0117},{"nav_date":"2026-07-29","nav":1010.1772,"day_change_pct":0.0047},{"nav_date":"2026-07-28","nav":1010.1298,"day_change_pct":-0.5032},{"nav_date":"2026-07-27","nav":1015.2381,"day_change_pct":0.0776},{"nav_date":"2026-07-24","nav":1014.4506,"day_change_pct":0.0248},{"nav_date":"2026-07-23","nav":1014.1988,"day_change_pct":0.0222},{"nav_date":"2026-07-22","nav":1013.9734,"day_change_pct":0.009},{"nav_date":"2026-07-21","nav":1013.8821,"day_change_pct":0.0492},{"nav_date":"2026-07-20","nav":1013.3835,"day_change_pct":0.0218},{"nav_date":"2026-07-17","nav":1013.1623,"day_change_pct":0.0517},{"nav_date":"2026-07-16","nav":1012.6392,"day_change_pct":0.0342},{"nav_date":"2026-07-15","nav":1012.2935,"day_change_pct":0.0206},{"nav_date":"2026-07-14","nav":1012.0849,"day_change_pct":-0.0543},{"nav_date":"2026-07-13","nav":1012.6348,"day_change_pct":0.0221},{"nav_date":"2026-07-10","nav":1012.4108,"day_change_pct":0.0196},{"nav_date":"2026-07-09","nav":1012.2129,"day_change_pct":0.0637},{"nav_date":"2026-07-08","nav":1011.5683,"day_change_pct":-0.052},{"nav_date":"2026-07-07","nav":1012.0944,"day_change_pct":-0.0702},{"nav_date":"2026-07-06","nav":1012.8056,"day_change_pct":0.0296},{"nav_date":"2026-07-03","nav":1012.5058,"day_change_pct":-0.0039},{"nav_date":"2026-07-02","nav":1012.545,"day_change_pct":0.0886},{"nav_date":"2026-07-01","nav":1011.6488,"day_change_pct":0.0776},{"nav_date":"2026-06-30","nav":1010.8647,"day_change_pct":0.0728},{"nav_date":"2026-06-29","nav":1010.1298,"day_change_pct":-0.8739},{"nav_date":"2026-06-25","nav":1019.0354,"day_change_pct":0.0799},{"nav_date":"2026-06-24","nav":1018.2214,"day_change_pct":0.0534},{"nav_date":"2026-06-23","nav":1017.6782,"day_change_pct":0.0192},{"nav_date":"2026-06-22","nav":1017.4829,"day_change_pct":0.0591},{"nav_date":"2026-06-19","nav":1016.882,"day_change_pct":0.013},{"nav_date":"2026-06-18","nav":1016.7497,"day_change_pct":0.032},{"nav_date":"2026-06-17","nav":1016.4245,"day_change_pct":0.0264},{"nav_date":"2026-06-16","nav":1016.1558,"day_change_pct":0.0578},{"nav_date":"2026-06-15","nav":1015.5686,"day_change_pct":0.091},{"nav_date":"2026-06-12","nav":1014.6452,"day_change_pct":0.0396},{"nav_date":"2026-06-11","nav":1014.244,"day_change_pct":-0.0127},{"nav_date":"2026-06-10","nav":1014.3732,"day_change_pct":0.0198},{"nav_date":"2026-06-09","nav":1014.1727,"day_change_pct":0.0845},{"nav_date":"2026-06-08","nav":1013.3166,"day_change_pct":0.0835},{"nav_date":"2026-06-05","nav":1012.4714,"day_change_pct":0.0745},{"nav_date":"2026-06-04","nav":1011.7178,"day_change_pct":0.0173},{"nav_date":"2026-06-03","nav":1011.5425,"day_change_pct":0.0185},{"nav_date":"2026-06-02","nav":1011.3556,"day_change_pct":0.027},{"nav_date":"2026-06-01","nav":1011.0831,"day_change_pct":0.0871},{"nav_date":"2026-05-29","nav":1010.2032,"day_change_pct":0.074},{"nav_date":"2026-05-27","nav":1009.4565,"day_change_pct":0.0332},{"nav_date":"2026-05-26","nav":1009.1218,"day_change_pct":-0.1164},{"nav_date":"2026-05-25","nav":1010.2978,"day_change_pct":0.0356},{"nav_date":"2026-05-22","nav":1009.9379,"day_change_pct":-0.0057},{"nav_date":"2026-05-21","nav":1009.9959,"day_change_pct":-0.0464},{"nav_date":"2026-05-20","nav":1010.4644,"day_change_pct":-0.0327},{"nav_date":"2026-05-19","nav":1010.7951,"day_change_pct":0.0147},{"nav_date":"2026-05-18","nav":1010.6465,"day_change_pct":0.0099},{"nav_date":"2026-05-15","nav":1010.5462,"day_change_pct":0.0086},{"nav_date":"2026-05-14","nav":1010.4595,"day_change_pct":-0.0173},{"nav_date":"2026-05-13","nav":1010.6347,"day_change_pct":0.0015},{"nav_date":"2026-05-12","nav":1010.6191,"day_change_pct":-0.0115},{"nav_date":"2026-05-11","nav":1010.7355,"day_change_pct":0.0236},{"nav_date":"2026-05-08","nav":1010.4968,"day_change_pct":0.017},{"nav_date":"2026-05-07","nav":1010.325,"day_change_pct":0.017},{"nav_date":"2026-05-06","nav":1010.1528,"day_change_pct":0.0312},{"nav_date":"2026-05-05","nav":1009.8382,"day_change_pct":0.0094},{"nav_date":"2026-05-04","nav":1009.7429,"day_change_pct":0.0771},{"nav_date":"2026-04-30","nav":1008.9645,"day_change_pct":-0.0149},{"nav_date":"2026-04-29","nav":1009.1153,"day_change_pct":-0.0006},{"nav_date":"2026-04-28","nav":1009.1218,"day_change_pct":-0.8238},{"nav_date":"2026-04-27","nav":1017.5037,"day_change_pct":0.029},{"nav_date":"2026-04-24","nav":1017.2089,"day_change_pct":0.0064},{"nav_date":"2026-04-23","nav":1017.1437,"day_change_pct":-0.0053},{"nav_date":"2026-04-22","nav":1017.1979,"day_change_pct":0.0053},{"nav_date":"2026-04-21","nav":1017.1441,"day_change_pct":0.0106},{"nav_date":"2026-04-20","nav":1017.0364,"day_change_pct":0.0471},{"nav_date":"2026-04-17","nav":1016.5571,"day_change_pct":0.0132},{"nav_date":"2026-04-16","nav":1016.4226,"day_change_pct":0.0253},{"nav_date":"2026-04-15","nav":1016.1656,"day_change_pct":0.0635},{"nav_date":"2026-04-13","nav":1015.5204,"day_change_pct":0.0669},{"nav_date":"2026-04-10","nav":1014.8416,"day_change_pct":0.0606},{"nav_date":"2026-04-09","nav":1014.2266,"day_change_pct":0.0753},{"nav_date":"2026-04-08","nav":1013.4635,"day_change_pct":0.0616},{"nav_date":"2026-04-07","nav":1012.8396,"day_change_pct":0.0392},{"nav_date":"2026-04-06","nav":1012.4423,"day_change_pct":0.074},{"nav_date":"2026-04-02","nav":1011.6933,"day_change_pct":0.1354},{"nav_date":"2026-03-31","nav":1010.3257,"day_change_pct":0.0192},{"nav_date":"2026-03-30","nav":1010.1316,"day_change_pct":0.1001},{"nav_date":"2026-03-27","nav":1009.1218,"day_change_pct":-0.3497},{"nav_date":"2026-03-25","nav":1012.6635,"day_change_pct":0.0122},{"nav_date":"2026-03-24","nav":1012.5403,"day_change_pct":0.0049},{"nav_date":"2026-03-23","nav":1012.4905,"day_change_pct":0.0091},{"nav_date":"2026-03-20","nav":1012.3988,"day_change_pct":0.0354},{"nav_date":"2026-03-18","nav":1012.0402,"day_change_pct":0.0247},{"nav_date":"2026-03-17","nav":1011.7901,"day_change_pct":0.0362},{"nav_date":"2026-03-16","nav":1011.4241,"day_change_pct":0.0416},{"nav_date":"2026-03-13","nav":1011.004,"day_change_pct":0.0016},{"nav_date":"2026-03-12","nav":1010.9876,"day_change_pct":0.0025},{"nav_date":"2026-03-11","nav":1010.9622,"day_change_pct":0.02},{"nav_date":"2026-03-10","nav":1010.7598,"day_change_pct":0.023},{"nav_date":"2026-03-09","nav":1010.5272,"day_change_pct":0.0284},{"nav_date":"2026-03-06","nav":1010.2401,"day_change_pct":0.0179},{"nav_date":"2026-03-05","nav":1010.0588,"day_change_pct":0.0108},{"nav_date":"2026-03-04","nav":1009.95,"day_change_pct":0.0173},{"nav_date":"2026-03-02","nav":1009.7757,"day_change_pct":0.0474},{"nav_date":"2026-02-27","nav":1009.2977,"day_change_pct":0.0174},{"nav_date":"2026-02-26","nav":1009.1218,"day_change_pct":-0.5017},{"nav_date":"2026-02-25","nav":1014.2098,"day_change_pct":0.0153},{"nav_date":"2026-02-24","nav":1014.055,"day_change_pct":0.0167},{"nav_date":"2026-02-23","nav":1013.8855,"day_change_pct":0.0484},{"nav_date":"2026-02-20","nav":1013.3955,"day_change_pct":0.0416},{"nav_date":"2026-02-18","nav":1012.9738,"day_change_pct":0.0056},{"nav_date":"2026-02-17","nav":1012.917,"day_change_pct":0.0154},{"nav_date":"2026-02-16","nav":1012.7614,"day_change_pct":0.0448},{"nav_date":"2026-02-13","nav":1012.3074,"day_change_pct":0.0126},{"nav_date":"2026-02-12","nav":1012.1799,"day_change_pct":0.0237},{"nav_date":"2026-02-11","nav":1011.9405,"day_change_pct":0.0176},{"nav_date":"2026-02-10","nav":1011.762,"day_change_pct":0.0224},{"nav_date":"2026-02-09","nav":1011.5355,"day_change_pct":0.0451},{"nav_date":"2026-02-06","nav":1011.0797,"day_change_pct":0.0151},{"nav_date":"2026-02-05","nav":1010.9275,"day_change_pct":0.0196},{"nav_date":"2026-02-04","nav":1010.7292,"day_change_pct":0.0324},{"nav_date":"2026-02-03","nav":1010.4019,"day_change_pct":0.0364},{"nav_date":"2026-02-02","nav":1010.0345,"day_change_pct":0.0616},{"nav_date":"2026-01-30","nav":1009.4132,"day_change_pct":0.0148},{"nav_date":"2026-01-29","nav":1009.2637,"day_change_pct":0.0141},{"nav_date":"2026-01-28","nav":1009.1218,"day_change_pct":-0.4046},{"nav_date":"2026-01-27","nav":1013.2217,"day_change_pct":0.0632},{"nav_date":"2026-01-23","nav":1012.5813,"day_change_pct":0.0175},{"nav_date":"2026-01-22","nav":1012.4039,"day_change_pct":0.0215},{"nav_date":"2026-01-21","nav":1012.186,"day_change_pct":0.0155},{"nav_date":"2026-01-20","nav":1012.0294,"day_change_pct":0.004},{"nav_date":"2026-01-19","nav":1011.9891,"day_change_pct":0.0314},{"nav_date":"2026-01-16","nav":1011.6712,"day_change_pct":0.0262},{"nav_date":"2026-01-14","nav":1011.4063,"day_change_pct":0.0172},{"nav_date":"2026-01-13","nav":1011.2326,"day_change_pct":0.0076},{"nav_date":"2026-01-12","nav":1011.1554,"day_change_pct":0.0441},{"nav_date":"2026-01-09","nav":1010.7099,"day_change_pct":0.0097},{"nav_date":"2026-01-08","nav":1010.6117,"day_change_pct":0.0002},{"nav_date":"2026-01-07","nav":1010.6101,"day_change_pct":-0.0001},{"nav_date":"2026-01-06","nav":1010.6115,"day_change_pct":0.0204},{"nav_date":"2026-01-05","nav":1010.4057,"day_change_pct":0.0485},{"nav_date":"2026-01-02","nav":1009.916,"day_change_pct":0.0106},{"nav_date":"2026-01-01","nav":1009.8088,"day_change_pct":0.0188},{"nav_date":"2025-12-31","nav":1009.6185,"day_change_pct":0.0584},{"nav_date":"2025-12-30","nav":1009.0296,"day_change_pct":-0.0091},{"nav_date":"2025-12-29","nav":1009.1218,"day_change_pct":-0.4614},{"nav_date":"2025-12-26","nav":1013.799,"day_change_pct":0.0297},{"nav_date":"2025-12-24","nav":1013.4982,"day_change_pct":0.0214},{"nav_date":"2025-12-23","nav":1013.2814,"day_change_pct":0.016},{"nav_date":"2025-12-22","nav":1013.1192,"day_change_pct":0.0496},{"nav_date":"2025-12-19","nav":1012.6166,"day_change_pct":0.0161},{"nav_date":"2025-12-18","nav":1012.4532,"day_change_pct":0.0164},{"nav_date":"2025-12-17","nav":1012.2872,"day_change_pct":0.0183},{"nav_date":"2025-12-16","nav":1012.1016,"day_change_pct":0.0118},{"nav_date":"2025-12-15","nav":1011.982,"day_change_pct":0.0428},{"nav_date":"2025-12-12","nav":1011.549,"day_change_pct":0.0166},{"nav_date":"2025-12-11","nav":1011.3816,"day_change_pct":0.014},{"nav_date":"2025-12-10","nav":1011.2403,"day_change_pct":0.0045},{"nav_date":"2025-12-09","nav":1011.1943,"day_change_pct":0.0139},{"nav_date":"2025-12-08","nav":1011.0538,"day_change_pct":0.0451},{"nav_date":"2025-12-05","nav":1010.5978,"day_change_pct":0.0324},{"nav_date":"2025-12-04","nav":1010.2704,"day_change_pct":0.0128},{"nav_date":"2025-12-03","nav":1010.1408,"day_change_pct":0.0143},{"nav_date":"2025-12-02","nav":1009.9968,"day_change_pct":0.0129},{"nav_date":"2025-12-01","nav":1009.8668,"day_change_pct":0.0386},{"nav_date":"2025-11-28","nav":1009.4774,"day_change_pct":0.0171},{"nav_date":"2025-11-27","nav":1009.305,"day_change_pct":0.0182},{"nav_date":"2025-11-26","nav":1009.1218,"day_change_pct":-0.4667},{"nav_date":"2025-11-25","nav":1013.8534,"day_change_pct":0.0229},{"nav_date":"2025-11-24","nav":1013.621,"day_change_pct":0.0452},{"nav_date":"2025-11-21","nav":1013.163,"day_change_pct":0.0163},{"nav_date":"2025-11-20","nav":1012.9977,"day_change_pct":0.0161},{"nav_date":"2025-11-19","nav":1012.8347,"day_change_pct":0.0214},{"nav_date":"2025-11-18","nav":1012.6185,"day_change_pct":0.0164},{"nav_date":"2025-11-17","nav":1012.4521,"day_change_pct":0.0472},{"nav_date":"2025-11-14","nav":1011.9745,"day_change_pct":0.015},{"nav_date":"2025-11-13","nav":1011.8228,"day_change_pct":0.0166},{"nav_date":"2025-11-12","nav":1011.6546,"day_change_pct":0.0241},{"nav_date":"2025-11-11","nav":1011.4106,"day_change_pct":0.0165},{"nav_date":"2025-11-10","nav":1011.2438,"day_change_pct":0.0485},{"nav_date":"2025-11-07","nav":1010.7535,"day_change_pct":0.0177},{"nav_date":"2025-11-06","nav":1010.5747,"day_change_pct":0.0328},{"nav_date":"2025-11-04","nav":1010.2433,"day_change_pct":0.0177},{"nav_date":"2025-11-03","nav":1010.0649,"day_change_pct":0.0508},{"nav_date":"2025-10-31","nav":1009.5525,"day_change_pct":0.0161},{"nav_date":"2025-10-30","nav":1009.3896,"day_change_pct":0.013},{"nav_date":"2025-10-29","nav":1009.2583,"day_change_pct":0.0135},{"nav_date":"2025-10-28","nav":1009.1218,"day_change_pct":-0.5185},{"nav_date":"2025-10-27","nav":1014.3815,"day_change_pct":0.0479},{"nav_date":"2025-10-24","nav":1013.8956,"day_change_pct":0.0142},{"nav_date":"2025-10-23","nav":1013.7517,"day_change_pct":0.0451},{"nav_date":"2025-10-20","nav":1013.2947,"day_change_pct":0.0466},{"nav_date":"2025-10-17","nav":1012.8232,"day_change_pct":0.0125},{"nav_date":"2025-10-16","nav":1012.6969,"day_change_pct":0.0102},{"nav_date":"2025-10-15","nav":1012.594,"day_change_pct":0.0168},{"nav_date":"2025-10-14","nav":1012.4241,"day_change_pct":0.0157},{"nav_date":"2025-10-13","nav":1012.2656,"day_change_pct":0.048},{"nav_date":"2025-10-10","nav":1011.7796,"day_change_pct":0.0147},{"nav_date":"2025-10-09","nav":1011.6309,"day_change_pct":0.013},{"nav_date":"2025-10-08","nav":1011.499,"day_change_pct":0.0128},{"nav_date":"2025-10-07","nav":1011.37,"day_change_pct":0.0091},{"nav_date":"2025-10-06","nav":1011.2779,"day_change_pct":0.0518},{"nav_date":"2025-10-03","nav":1010.7545,"day_change_pct":0.0407},{"nav_date":"2025-10-01","nav":1010.3436,"day_change_pct":0.0274},{"nav_date":"2025-09-30","nav":1010.0671,"day_change_pct":0.0468},{"nav_date":"2025-09-29","nav":1009.5942,"day_change_pct":0.0468},{"nav_date":"2025-09-26","nav":1009.1218,"day_change_pct":-0.4474},{"nav_date":"2025-09-25","nav":1013.6569,"day_change_pct":0.0069},{"nav_date":"2025-09-24","nav":1013.5871,"day_change_pct":0.0156},{"nav_date":"2025-09-23","nav":1013.4295,"day_change_pct":0.0136},{"nav_date":"2025-09-22","nav":1013.2918,"day_change_pct":0.0471},{"nav_date":"2025-09-19","nav":1012.8146,"day_change_pct":0.0212},{"nav_date":"2025-09-18","nav":1012.5995,"day_change_pct":0.0213},{"nav_date":"2025-09-17","nav":1012.3839,"day_change_pct":0.0218},{"nav_date":"2025-09-16","nav":1012.1635,"day_change_pct":0.0283},{"nav_date":"2025-09-15","nav":1011.8773,"day_change_pct":0.049},{"nav_date":"2025-09-12","nav":1011.3821,"day_change_pct":0.0064},{"nav_date":"2025-09-11","nav":1011.317,"day_change_pct":0.018},{"nav_date":"2025-09-10","nav":1011.1345,"day_change_pct":0.0141},{"nav_date":"2025-09-09","nav":1010.9924,"day_change_pct":0.0497},{"nav_date":"2025-09-05","nav":1010.49,"day_change_pct":0.0153}],"total":1226,"page":1,"page_size":250}