{"fund_details":{"scheme_code":149122,"scheme_name":"Union Money Market Fund - Regular Plan -  Monthly IDCW Option","fund_house":"Union Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF582M01HS0","isin_reinvest":"INF582M01HR2","category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2026-03-30","nav":1000.9295,"day_change_pct":0.093},{"nav_date":"2026-03-27","nav":1000.0,"day_change_pct":-0.0079},{"nav_date":"2026-03-25","nav":1000.079,"day_change_pct":0.01},{"nav_date":"2026-03-24","nav":999.979,"day_change_pct":-0.5788},{"nav_date":"2026-02-23","nav":1005.801,"day_change_pct":0.0441},{"nav_date":"2026-02-20","nav":1005.3572,"day_change_pct":0.0388},{"nav_date":"2026-02-18","nav":1004.9672,"day_change_pct":0.0044},{"nav_date":"2026-02-17","nav":1004.9234,"day_change_pct":0.0139},{"nav_date":"2026-02-16","nav":1004.7841,"day_change_pct":0.0403},{"nav_date":"2026-02-13","nav":1004.3791,"day_change_pct":0.0113},{"nav_date":"2026-02-12","nav":1004.2657,"day_change_pct":0.0224},{"nav_date":"2026-02-11","nav":1004.0408,"day_change_pct":0.0164},{"nav_date":"2026-02-10","nav":1003.8766,"day_change_pct":0.0209},{"nav_date":"2026-02-09","nav":1003.6667,"day_change_pct":0.0406},{"nav_date":"2026-02-06","nav":1003.2597,"day_change_pct":0.0137},{"nav_date":"2026-02-05","nav":1003.1224,"day_change_pct":0.0182},{"nav_date":"2026-02-04","nav":1002.9403,"day_change_pct":0.0308},{"nav_date":"2026-02-03","nav":1002.6318,"day_change_pct":0.035},{"nav_date":"2026-02-02","nav":1002.2806,"day_change_pct":0.0573},{"nav_date":"2026-01-30","nav":1001.7065,"day_change_pct":0.0134},{"nav_date":"2026-01-29","nav":1001.5721,"day_change_pct":0.0128},{"nav_date":"2026-01-28","nav":1001.4441,"day_change_pct":-0.3571},{"nav_date":"2026-01-27","nav":1005.0335,"day_change_pct":0.0577},{"nav_date":"2026-01-23","nav":1004.4542,"day_change_pct":0.0161},{"nav_date":"2026-01-22","nav":1004.2924,"day_change_pct":0.02},{"nav_date":"2026-01-21","nav":1004.0917,"day_change_pct":0.0139},{"nav_date":"2026-01-20","nav":1003.9519,"day_change_pct":0.0024},{"nav_date":"2026-01-19","nav":1003.9279,"day_change_pct":0.0271},{"nav_date":"2026-01-16","nav":1003.6562,"day_change_pct":0.0233},{"nav_date":"2026-01-14","nav":1003.4226,"day_change_pct":0.0156},{"nav_date":"2026-01-13","nav":1003.2658,"day_change_pct":0.0062},{"nav_date":"2026-01-12","nav":1003.2038,"day_change_pct":0.0396},{"nav_date":"2026-01-09","nav":1002.8064,"day_change_pct":0.0083},{"nav_date":"2026-01-08","nav":1002.7235,"day_change_pct":-0.0015},{"nav_date":"2026-01-07","nav":1002.7384,"day_change_pct":-0.0017},{"nav_date":"2026-01-06","nav":1002.7554,"day_change_pct":0.0188},{"nav_date":"2026-01-05","nav":1002.5667,"day_change_pct":0.0441},{"nav_date":"2026-01-02","nav":1002.1252,"day_change_pct":0.0091},{"nav_date":"2026-01-01","nav":1002.0344,"day_change_pct":0.0174},{"nav_date":"2025-12-31","nav":1001.8596,"day_change_pct":0.0569},{"nav_date":"2025-12-30","nav":1001.2903,"day_change_pct":-0.0153},{"nav_date":"2025-12-29","nav":1001.444,"day_change_pct":-0.0837},{"nav_date":"2025-12-26","nav":1002.283,"day_change_pct":0.0255},{"nav_date":"2025-12-24","nav":1002.027,"day_change_pct":0.0195},{"nav_date":"2025-12-23","nav":1001.832,"day_change_pct":0.0141},{"nav_date":"2025-12-22","nav":1001.691,"day_change_pct":0.0434},{"nav_date":"2025-12-19","nav":1001.256,"day_change_pct":0.0141},{"nav_date":"2025-12-18","nav":1001.115,"day_change_pct":0.0143},{"nav_date":"2025-12-17","nav":1000.972,"day_change_pct":0.0163},{"nav_date":"2025-12-16","nav":1000.809,"day_change_pct":0.0097},{"nav_date":"2025-12-15","nav":1000.712,"day_change_pct":0.0361},{"nav_date":"2025-12-12","nav":1000.351,"day_change_pct":0.0144},{"nav_date":"2025-12-11","nav":1000.207,"day_change_pct":0.0119},{"nav_date":"2025-12-10","nav":1000.088,"day_change_pct":0.0025},{"nav_date":"2025-12-09","nav":1000.063,"day_change_pct":-0.7954},{"nav_date":"2025-09-16","nav":1008.0809,"day_change_pct":0.0264},{"nav_date":"2025-09-15","nav":1007.8151,"day_change_pct":0.0432},{"nav_date":"2025-09-12","nav":1007.3799,"day_change_pct":0.0045},{"nav_date":"2025-09-11","nav":1007.3347,"day_change_pct":0.0161},{"nav_date":"2025-09-10","nav":1007.1721,"day_change_pct":0.0129},{"nav_date":"2025-09-09","nav":1007.0422,"day_change_pct":0.042},{"nav_date":"2025-09-05","nav":1006.6193,"day_change_pct":0.0133},{"nav_date":"2025-09-04","nav":1006.4852,"day_change_pct":0.0125},{"nav_date":"2025-09-03","nav":1006.3593,"day_change_pct":0.0128},{"nav_date":"2025-09-02","nav":1006.2304,"day_change_pct":0.0062},{"nav_date":"2025-09-01","nav":1006.1682,"day_change_pct":0.0373},{"nav_date":"2025-08-29","nav":1005.793,"day_change_pct":0.0096},{"nav_date":"2025-08-28","nav":1005.6963,"day_change_pct":0.0246},{"nav_date":"2025-08-26","nav":1005.449,"day_change_pct":-0.4158},{"nav_date":"2025-08-25","nav":1009.6474,"day_change_pct":0.042},{"nav_date":"2025-08-22","nav":1009.2239,"day_change_pct":0.0138},{"nav_date":"2025-08-21","nav":1009.0842,"day_change_pct":0.0168},{"nav_date":"2025-08-20","nav":1008.9152,"day_change_pct":0.0152},{"nav_date":"2025-08-19","nav":1008.7614,"day_change_pct":0.0165},{"nav_date":"2025-08-18","nav":1008.595,"day_change_pct":0.059},{"nav_date":"2025-08-14","nav":1007.9999,"day_change_pct":0.0164},{"nav_date":"2025-08-13","nav":1007.8351,"day_change_pct":0.0075},{"nav_date":"2025-08-12","nav":1007.7592,"day_change_pct":-0.0003},{"nav_date":"2025-08-11","nav":1007.7624,"day_change_pct":0.0358},{"nav_date":"2025-08-08","nav":1007.4018,"day_change_pct":0.0122},{"nav_date":"2025-08-07","nav":1007.2786,"day_change_pct":0.011},{"nav_date":"2025-08-06","nav":1007.1683,"day_change_pct":0.0017},{"nav_date":"2025-08-05","nav":1007.1508,"day_change_pct":0.0191},{"nav_date":"2025-08-04","nav":1006.9587,"day_change_pct":0.0462},{"nav_date":"2025-08-01","nav":1006.4942,"day_change_pct":0.0176},{"nav_date":"2025-07-31","nav":1006.3172,"day_change_pct":0.0149},{"nav_date":"2025-07-30","nav":1006.1675,"day_change_pct":0.0089},{"nav_date":"2025-07-29","nav":1006.0784,"day_change_pct":0.0103},{"nav_date":"2025-07-28","nav":1005.9743,"day_change_pct":-0.4465},{"nav_date":"2025-07-25","nav":1010.4862,"day_change_pct":0.0106},{"nav_date":"2025-07-24","nav":1010.3795,"day_change_pct":0.0133},{"nav_date":"2025-07-23","nav":1010.2448,"day_change_pct":0.018},{"nav_date":"2025-07-22","nav":1010.0634,"day_change_pct":0.0092},{"nav_date":"2025-07-21","nav":1009.97,"day_change_pct":0.0368},{"nav_date":"2025-07-18","nav":1009.5989,"day_change_pct":0.0121},{"nav_date":"2025-07-17","nav":1009.4768,"day_change_pct":0.0195},{"nav_date":"2025-07-16","nav":1009.2798,"day_change_pct":0.0126},{"nav_date":"2025-07-15","nav":1009.1524,"day_change_pct":0.0161},{"nav_date":"2025-07-14","nav":1008.9904,"day_change_pct":0.0495},{"nav_date":"2025-07-11","nav":1008.4911,"day_change_pct":0.0076},{"nav_date":"2025-07-10","nav":1008.4144,"day_change_pct":0.0213},{"nav_date":"2025-07-09","nav":1008.1994,"day_change_pct":0.0084},{"nav_date":"2025-07-08","nav":1008.1147,"day_change_pct":0.0086},{"nav_date":"2025-07-07","nav":1008.0284,"day_change_pct":0.0455},{"nav_date":"2025-07-04","nav":1007.5703,"day_change_pct":0.0149},{"nav_date":"2025-07-03","nav":1007.4201,"day_change_pct":0.0135},{"nav_date":"2025-07-02","nav":1007.2837,"day_change_pct":0.0606},{"nav_date":"2025-07-01","nav":1006.6737,"day_change_pct":0.0541},{"nav_date":"2025-06-30","nav":1006.1298,"day_change_pct":0.0471},{"nav_date":"2025-06-27","nav":1005.6557,"day_change_pct":0.0206},{"nav_date":"2025-06-26","nav":1005.449,"day_change_pct":-0.4528},{"nav_date":"2025-06-25","nav":1010.0226,"day_change_pct":-0.0034},{"nav_date":"2025-06-24","nav":1010.0569,"day_change_pct":0.0147},{"nav_date":"2025-06-23","nav":1009.9082,"day_change_pct":0.0502},{"nav_date":"2025-06-20","nav":1009.4016,"day_change_pct":0.0129},{"nav_date":"2025-06-19","nav":1009.2715,"day_change_pct":0.0185},{"nav_date":"2025-06-18","nav":1009.085,"day_change_pct":0.0173},{"nav_date":"2025-06-17","nav":1008.9106,"day_change_pct":0.0114},{"nav_date":"2025-06-16","nav":1008.7959,"day_change_pct":0.0436},{"nav_date":"2025-06-13","nav":1008.3563,"day_change_pct":0.0081},{"nav_date":"2025-06-12","nav":1008.2748,"day_change_pct":0.0102},{"nav_date":"2025-06-11","nav":1008.1716,"day_change_pct":-0.0194},{"nav_date":"2025-06-10","nav":1008.3677,"day_change_pct":-0.025},{"nav_date":"2025-06-09","nav":1008.6194,"day_change_pct":0.0574},{"nav_date":"2025-06-06","nav":1008.0411,"day_change_pct":0.125},{"nav_date":"2025-06-05","nav":1006.7831,"day_change_pct":0.0229},{"nav_date":"2025-06-04","nav":1006.5526,"day_change_pct":0.0284},{"nav_date":"2025-06-03","nav":1006.2672,"day_change_pct":0.0387},{"nav_date":"2025-06-02","nav":1005.8781,"day_change_pct":0.0516},{"nav_date":"2025-05-30","nav":1005.3591,"day_change_pct":0.02},{"nav_date":"2025-05-29","nav":1005.1583,"day_change_pct":0.0261},{"nav_date":"2025-05-28","nav":1004.8965,"day_change_pct":0.0253},{"nav_date":"2025-05-27","nav":1004.6426,"day_change_pct":-0.4877},{"nav_date":"2025-05-26","nav":1009.5663,"day_change_pct":0.0431},{"nav_date":"2025-05-23","nav":1009.1312,"day_change_pct":0.0234},{"nav_date":"2025-05-22","nav":1008.895,"day_change_pct":0.0097},{"nav_date":"2025-05-21","nav":1008.7968,"day_change_pct":0.0289},{"nav_date":"2025-05-20","nav":1008.5056,"day_change_pct":0.0245},{"nav_date":"2025-05-19","nav":1008.2585,"day_change_pct":0.0586},{"nav_date":"2025-05-16","nav":1007.668,"day_change_pct":0.0313},{"nav_date":"2025-05-15","nav":1007.353,"day_change_pct":0.0148},{"nav_date":"2025-05-14","nav":1007.2043,"day_change_pct":0.0608},{"nav_date":"2025-05-13","nav":1006.5926,"day_change_pct":0.0896},{"nav_date":"2025-05-09","nav":1005.692,"day_change_pct":-0.0121},{"nav_date":"2025-05-08","nav":1005.8138,"day_change_pct":-0.0139},{"nav_date":"2025-05-07","nav":1005.9535,"day_change_pct":0.0112},{"nav_date":"2025-05-06","nav":1005.8413,"day_change_pct":0.0144},{"nav_date":"2025-05-05","nav":1005.6962,"day_change_pct":0.057},{"nav_date":"2025-05-02","nav":1005.1235,"day_change_pct":0.0388},{"nav_date":"2025-04-30","nav":1004.7339,"day_change_pct":0.0087},{"nav_date":"2025-04-29","nav":1004.6468,"day_change_pct":0.0123},{"nav_date":"2025-04-28","nav":1004.523,"day_change_pct":-0.5899},{"nav_date":"2025-04-25","nav":1010.4841,"day_change_pct":0.0005},{"nav_date":"2025-04-24","nav":1010.4792,"day_change_pct":0.0265},{"nav_date":"2025-04-23","nav":1010.2118,"day_change_pct":0.0177},{"nav_date":"2025-04-22","nav":1010.0331,"day_change_pct":0.0187},{"nav_date":"2025-04-21","nav":1009.844,"day_change_pct":0.0852},{"nav_date":"2025-04-17","nav":1008.9841,"day_change_pct":0.0306},{"nav_date":"2025-04-16","nav":1008.6757,"day_change_pct":0.0164},{"nav_date":"2025-04-15","nav":1008.5105,"day_change_pct":0.0841},{"nav_date":"2025-04-11","nav":1007.6626,"day_change_pct":0.049},{"nav_date":"2025-04-09","nav":1007.1694,"day_change_pct":0.0683},{"nav_date":"2025-04-08","nav":1006.4824,"day_change_pct":0.0184},{"nav_date":"2025-04-07","nav":1006.2968,"day_change_pct":0.0453},{"nav_date":"2025-04-04","nav":1005.8412,"day_change_pct":0.0217},{"nav_date":"2025-04-03","nav":1005.6227,"day_change_pct":0.0762},{"nav_date":"2025-04-02","nav":1004.8574,"day_change_pct":0.1529},{"nav_date":"2025-03-31","nav":1003.3235,"day_change_pct":0.049},{"nav_date":"2025-03-28","nav":1002.8323,"day_change_pct":0.1387},{"nav_date":"2025-03-27","nav":1001.4432,"day_change_pct":0.0025},{"nav_date":"2025-03-26","nav":1001.4184,"day_change_pct":-0.5183},{"nav_date":"2025-03-25","nav":1006.6355,"day_change_pct":0.0161},{"nav_date":"2025-03-24","nav":1006.4737,"day_change_pct":0.0847},{"nav_date":"2025-03-21","nav":1005.6219,"day_change_pct":0.0545},{"nav_date":"2025-03-20","nav":1005.0745,"day_change_pct":0.0308},{"nav_date":"2025-03-19","nav":1004.7649,"day_change_pct":0.0273},{"nav_date":"2025-03-18","nav":1004.4906,"day_change_pct":0.0245},{"nav_date":"2025-03-17","nav":1004.2443,"day_change_pct":0.0747},{"nav_date":"2025-03-13","nav":1003.4946,"day_change_pct":0.0048},{"nav_date":"2025-03-12","nav":1003.4467,"day_change_pct":0.0162},{"nav_date":"2025-03-11","nav":1003.2846,"day_change_pct":0.0175},{"nav_date":"2025-03-10","nav":1003.1094,"day_change_pct":0.0461},{"nav_date":"2025-03-07","nav":1002.6474,"day_change_pct":0.013},{"nav_date":"2025-03-06","nav":1002.5167,"day_change_pct":0.0179},{"nav_date":"2025-03-05","nav":1002.3375,"day_change_pct":0.0155},{"nav_date":"2025-03-04","nav":1002.1824,"day_change_pct":0.0154},{"nav_date":"2025-03-03","nav":1002.0276,"day_change_pct":0.0453},{"nav_date":"2025-02-28","nav":1001.5734,"day_change_pct":0.0155},{"nav_date":"2025-02-27","nav":1001.4182,"day_change_pct":-0.5026},{"nav_date":"2025-02-25","nav":1006.4772,"day_change_pct":0.0131},{"nav_date":"2025-02-24","nav":1006.3457,"day_change_pct":0.0519},{"nav_date":"2025-02-21","nav":1005.8236,"day_change_pct":0.0168},{"nav_date":"2025-02-20","nav":1005.6549,"day_change_pct":0.035},{"nav_date":"2025-02-18","nav":1005.3026,"day_change_pct":0.0173},{"nav_date":"2025-02-17","nav":1005.1292,"day_change_pct":0.0477},{"nav_date":"2025-02-14","nav":1004.6499,"day_change_pct":0.017},{"nav_date":"2025-02-13","nav":1004.4789,"day_change_pct":0.0179},{"nav_date":"2025-02-12","nav":1004.2996,"day_change_pct":0.0194},{"nav_date":"2025-02-11","nav":1004.1044,"day_change_pct":0.0185},{"nav_date":"2025-02-10","nav":1003.9189,"day_change_pct":0.0475},{"nav_date":"2025-02-07","nav":1003.442,"day_change_pct":0.0162},{"nav_date":"2025-02-06","nav":1003.2795,"day_change_pct":0.0252},{"nav_date":"2025-02-05","nav":1003.0263,"day_change_pct":0.0281},{"nav_date":"2025-02-04","nav":1002.7442,"day_change_pct":0.0246},{"nav_date":"2025-02-03","nav":1002.4974,"day_change_pct":0.0483},{"nav_date":"2025-01-31","nav":1002.0135,"day_change_pct":0.0156},{"nav_date":"2025-01-30","nav":1001.8573,"day_change_pct":0.0212},{"nav_date":"2025-01-29","nav":1001.6447,"day_change_pct":0.0226},{"nav_date":"2025-01-28","nav":1001.4182,"day_change_pct":-0.5347},{"nav_date":"2025-01-27","nav":1006.8014,"day_change_pct":0.0546},{"nav_date":"2025-01-24","nav":1006.252,"day_change_pct":0.0134},{"nav_date":"2025-01-23","nav":1006.1173,"day_change_pct":0.013},{"nav_date":"2025-01-22","nav":1005.9869,"day_change_pct":0.015},{"nav_date":"2025-01-21","nav":1005.8359,"day_change_pct":0.0154},{"nav_date":"2025-01-20","nav":1005.6807,"day_change_pct":0.05},{"nav_date":"2025-01-17","nav":1005.1781,"day_change_pct":0.0189},{"nav_date":"2025-01-16","nav":1004.9886,"day_change_pct":0.0245},{"nav_date":"2025-01-15","nav":1004.7427,"day_change_pct":0.0242},{"nav_date":"2025-01-14","nav":1004.4994,"day_change_pct":0.0133},{"nav_date":"2025-01-13","nav":1004.3661,"day_change_pct":0.0452},{"nav_date":"2025-01-10","nav":1003.9125,"day_change_pct":0.0228},{"nav_date":"2025-01-09","nav":1003.6836,"day_change_pct":0.0002},{"nav_date":"2025-01-08","nav":1003.6817,"day_change_pct":-0.0006},{"nav_date":"2025-01-07","nav":1003.688,"day_change_pct":0.0141},{"nav_date":"2025-01-06","nav":1003.5462,"day_change_pct":0.0516},{"nav_date":"2025-01-03","nav":1003.0285,"day_change_pct":0.0137},{"nav_date":"2025-01-02","nav":1002.8912,"day_change_pct":0.0251},{"nav_date":"2025-01-01","nav":1002.6394,"day_change_pct":0.0208},{"nav_date":"2024-12-31","nav":1002.431,"day_change_pct":0.0494},{"nav_date":"2024-12-30","nav":1001.936,"day_change_pct":0.0517},{"nav_date":"2024-12-27","nav":1001.418,"day_change_pct":-0.4695},{"nav_date":"2024-12-26","nav":1006.1417,"day_change_pct":0.034},{"nav_date":"2024-12-24","nav":1005.7997,"day_change_pct":0.005},{"nav_date":"2024-12-23","nav":1005.7496,"day_change_pct":0.0346},{"nav_date":"2024-12-20","nav":1005.4016,"day_change_pct":0.0144},{"nav_date":"2024-12-19","nav":1005.2573,"day_change_pct":0.0103},{"nav_date":"2024-12-18","nav":1005.1537,"day_change_pct":0.014},{"nav_date":"2024-12-17","nav":1005.0126,"day_change_pct":0.0165},{"nav_date":"2024-12-16","nav":1004.8466,"day_change_pct":0.0556},{"nav_date":"2024-12-13","nav":1004.2882,"day_change_pct":0.0052},{"nav_date":"2024-12-12","nav":1004.236,"day_change_pct":0.0099},{"nav_date":"2024-12-11","nav":1004.137,"day_change_pct":0.0171},{"nav_date":"2024-12-10","nav":1003.9651,"day_change_pct":0.0186},{"nav_date":"2024-12-09","nav":1003.778,"day_change_pct":0.0497},{"nav_date":"2024-12-06","nav":1003.279,"day_change_pct":0.0221},{"nav_date":"2024-12-05","nav":1003.0573,"day_change_pct":0.0249},{"nav_date":"2024-12-04","nav":1002.8076,"day_change_pct":0.0175},{"nav_date":"2024-12-03","nav":1002.6319,"day_change_pct":0.0139},{"nav_date":"2024-12-02","nav":1002.4927,"day_change_pct":0.0534},{"nav_date":"2024-11-29","nav":1001.958,"day_change_pct":0.0216}],"total":618,"page":1,"page_size":250}