{"fund_details":{"scheme_code":149116,"scheme_name":"Union Money Market Fund - Regular Plan -  Growth Option","fund_house":"Union Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF582M01HO9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2026-09-17","nav":1323.8876,"day_change_pct":0.0099},{"nav_date":"2026-09-16","nav":1323.7561,"day_change_pct":0.0197},{"nav_date":"2026-09-15","nav":1323.4959,"day_change_pct":0.01},{"nav_date":"2026-09-11","nav":1323.3633,"day_change_pct":-0.0111},{"nav_date":"2026-09-10","nav":1323.5104,"day_change_pct":-0.0136},{"nav_date":"2026-09-09","nav":1323.6907,"day_change_pct":0.0056},{"nav_date":"2026-09-08","nav":1323.616,"day_change_pct":0.0147},{"nav_date":"2026-09-07","nav":1323.4213,"day_change_pct":0.0697},{"nav_date":"2026-09-04","nav":1322.5001,"day_change_pct":0.029},{"nav_date":"2026-09-03","nav":1322.1163,"day_change_pct":0.0396},{"nav_date":"2026-09-02","nav":1321.5925,"day_change_pct":0.0827},{"nav_date":"2026-09-01","nav":1320.5006,"day_change_pct":0.0326},{"nav_date":"2026-08-31","nav":1320.0696,"day_change_pct":0.0544},{"nav_date":"2026-08-28","nav":1319.3525,"day_change_pct":0.0158},{"nav_date":"2026-08-27","nav":1319.1446,"day_change_pct":0.0492},{"nav_date":"2026-08-25","nav":1318.4958,"day_change_pct":0.0519},{"nav_date":"2026-08-24","nav":1317.8125,"day_change_pct":0.056},{"nav_date":"2026-08-21","nav":1317.0753,"day_change_pct":-0.0042},{"nav_date":"2026-08-20","nav":1317.1312,"day_change_pct":-0.0492},{"nav_date":"2026-08-19","nav":1317.7796,"day_change_pct":0.0171},{"nav_date":"2026-08-18","nav":1317.554,"day_change_pct":0.0126},{"nav_date":"2026-08-17","nav":1317.388,"day_change_pct":0.0287},{"nav_date":"2026-08-14","nav":1317.0096,"day_change_pct":0.0294},{"nav_date":"2026-08-13","nav":1316.6223,"day_change_pct":0.0197},{"nav_date":"2026-08-12","nav":1316.363,"day_change_pct":0.0109},{"nav_date":"2026-08-11","nav":1316.2192,"day_change_pct":0.0217},{"nav_date":"2026-08-10","nav":1315.9343,"day_change_pct":0.0712},{"nav_date":"2026-08-07","nav":1314.9983,"day_change_pct":0.022},{"nav_date":"2026-08-06","nav":1314.7097,"day_change_pct":0.023},{"nav_date":"2026-08-05","nav":1314.408,"day_change_pct":0.045},{"nav_date":"2026-08-04","nav":1313.8163,"day_change_pct":0.02},{"nav_date":"2026-08-03","nav":1313.5535,"day_change_pct":0.0728},{"nav_date":"2026-07-31","nav":1312.5984,"day_change_pct":0.0411},{"nav_date":"2026-07-30","nav":1312.0593,"day_change_pct":0.01},{"nav_date":"2026-07-29","nav":1311.928,"day_change_pct":0.0017},{"nav_date":"2026-07-28","nav":1311.9053,"day_change_pct":0.0236},{"nav_date":"2026-07-27","nav":1311.5962,"day_change_pct":0.0726},{"nav_date":"2026-07-24","nav":1310.6443,"day_change_pct":0.0231},{"nav_date":"2026-07-23","nav":1310.3411,"day_change_pct":0.0206},{"nav_date":"2026-07-22","nav":1310.0717,"day_change_pct":0.0073},{"nav_date":"2026-07-21","nav":1309.9759,"day_change_pct":0.0475},{"nav_date":"2026-07-20","nav":1309.3537,"day_change_pct":0.0168},{"nav_date":"2026-07-17","nav":1309.1335,"day_change_pct":0.05},{"nav_date":"2026-07-16","nav":1308.4796,"day_change_pct":0.0325},{"nav_date":"2026-07-15","nav":1308.0549,"day_change_pct":0.0189},{"nav_date":"2026-07-14","nav":1307.8072,"day_change_pct":-0.056},{"nav_date":"2026-07-13","nav":1308.5396,"day_change_pct":0.0171},{"nav_date":"2026-07-10","nav":1308.3157,"day_change_pct":0.0179},{"nav_date":"2026-07-09","nav":1308.0819,"day_change_pct":0.062},{"nav_date":"2026-07-08","nav":1307.2709,"day_change_pct":-0.0537},{"nav_date":"2026-07-07","nav":1307.9728,"day_change_pct":-0.0719},{"nav_date":"2026-07-06","nav":1308.914,"day_change_pct":0.0247},{"nav_date":"2026-07-03","nav":1308.5914,"day_change_pct":-0.0055},{"nav_date":"2026-07-02","nav":1308.6636,"day_change_pct":0.0866},{"nav_date":"2026-07-01","nav":1307.5309,"day_change_pct":0.0758},{"nav_date":"2026-06-30","nav":1306.5408,"day_change_pct":0.07},{"nav_date":"2026-06-29","nav":1305.6267,"day_change_pct":0.1176},{"nav_date":"2026-06-25","nav":1304.0929,"day_change_pct":0.0781},{"nav_date":"2026-06-24","nav":1303.0747,"day_change_pct":0.0516},{"nav_date":"2026-06-23","nav":1302.4028,"day_change_pct":0.0174},{"nav_date":"2026-06-22","nav":1302.1763,"day_change_pct":0.0538},{"nav_date":"2026-06-19","nav":1301.4764,"day_change_pct":0.0113},{"nav_date":"2026-06-18","nav":1301.3298,"day_change_pct":0.0302},{"nav_date":"2026-06-17","nav":1300.9364,"day_change_pct":0.0247},{"nav_date":"2026-06-16","nav":1300.6157,"day_change_pct":0.0561},{"nav_date":"2026-06-15","nav":1299.8871,"day_change_pct":0.0857},{"nav_date":"2026-06-12","nav":1298.7745,"day_change_pct":0.0378},{"nav_date":"2026-06-11","nav":1298.284,"day_change_pct":-0.0145},{"nav_date":"2026-06-10","nav":1298.4724,"day_change_pct":0.018},{"nav_date":"2026-06-09","nav":1298.2389,"day_change_pct":0.0827},{"nav_date":"2026-06-08","nav":1297.1659,"day_change_pct":0.0782},{"nav_date":"2026-06-05","nav":1296.1529,"day_change_pct":0.0727},{"nav_date":"2026-06-04","nav":1295.211,"day_change_pct":0.0156},{"nav_date":"2026-06-03","nav":1295.0095,"day_change_pct":0.0167},{"nav_date":"2026-06-02","nav":1294.7933,"day_change_pct":0.0252},{"nav_date":"2026-06-01","nav":1294.4672,"day_change_pct":0.0815},{"nav_date":"2026-05-29","nav":1293.4125,"day_change_pct":0.0701},{"nav_date":"2026-05-27","nav":1292.5065,"day_change_pct":0.0313},{"nav_date":"2026-05-26","nav":1292.1023,"day_change_pct":-0.0058},{"nav_date":"2026-05-25","nav":1292.1772,"day_change_pct":0.0299},{"nav_date":"2026-05-22","nav":1291.7916,"day_change_pct":-0.0077},{"nav_date":"2026-05-21","nav":1291.8909,"day_change_pct":-0.0483},{"nav_date":"2026-05-20","nav":1292.5153,"day_change_pct":-0.0347},{"nav_date":"2026-05-19","nav":1292.9637,"day_change_pct":0.0128},{"nav_date":"2026-05-18","nav":1292.7985,"day_change_pct":0.0041},{"nav_date":"2026-05-15","nav":1292.7452,"day_change_pct":0.0067},{"nav_date":"2026-05-14","nav":1292.6592,"day_change_pct":-0.0193},{"nav_date":"2026-05-13","nav":1292.9086,"day_change_pct":-0.0004},{"nav_date":"2026-05-12","nav":1292.9137,"day_change_pct":-0.0135},{"nav_date":"2026-05-11","nav":1293.0879,"day_change_pct":0.0178},{"nav_date":"2026-05-08","nav":1292.8574,"day_change_pct":0.0151},{"nav_date":"2026-05-07","nav":1292.6626,"day_change_pct":0.0151},{"nav_date":"2026-05-06","nav":1292.4674,"day_change_pct":0.0292},{"nav_date":"2026-05-05","nav":1292.0899,"day_change_pct":0.0072},{"nav_date":"2026-05-04","nav":1291.9963,"day_change_pct":0.0694},{"nav_date":"2026-04-30","nav":1291.1004,"day_change_pct":-0.0169},{"nav_date":"2026-04-29","nav":1291.3183,"day_change_pct":-0.0024},{"nav_date":"2026-04-28","nav":1291.3493,"day_change_pct":0.0083},{"nav_date":"2026-04-27","nav":1291.242,"day_change_pct":0.0232},{"nav_date":"2026-04-24","nav":1290.9426,"day_change_pct":0.0044},{"nav_date":"2026-04-23","nav":1290.8853,"day_change_pct":-0.0073},{"nav_date":"2026-04-22","nav":1290.9794,"day_change_pct":0.0033},{"nav_date":"2026-04-21","nav":1290.9364,"day_change_pct":0.0086},{"nav_date":"2026-04-20","nav":1290.825,"day_change_pct":0.0413},{"nav_date":"2026-04-17","nav":1290.2918,"day_change_pct":0.0113},{"nav_date":"2026-04-16","nav":1290.1459,"day_change_pct":0.0235},{"nav_date":"2026-04-15","nav":1289.8429,"day_change_pct":0.0597},{"nav_date":"2026-04-13","nav":1289.0736,"day_change_pct":0.0611},{"nav_date":"2026-04-10","nav":1288.2866,"day_change_pct":0.0587},{"nav_date":"2026-04-09","nav":1287.5308,"day_change_pct":0.0734},{"nav_date":"2026-04-08","nav":1286.5868,"day_change_pct":0.0597},{"nav_date":"2026-04-07","nav":1285.8196,"day_change_pct":0.0373},{"nav_date":"2026-04-06","nav":1285.3401,"day_change_pct":0.0663},{"nav_date":"2026-04-02","nav":1284.4888,"day_change_pct":0.1316},{"nav_date":"2026-03-31","nav":1282.8012,"day_change_pct":0.0172},{"nav_date":"2026-03-30","nav":1282.581,"day_change_pct":0.0938},{"nav_date":"2026-03-27","nav":1281.3788,"day_change_pct":0.0413},{"nav_date":"2026-03-25","nav":1280.8496,"day_change_pct":0.0101},{"nav_date":"2026-03-24","nav":1280.72,"day_change_pct":0.0029},{"nav_date":"2026-03-23","nav":1280.6833,"day_change_pct":0.0029},{"nav_date":"2026-03-20","nav":1280.6463,"day_change_pct":0.0314},{"nav_date":"2026-03-18","nav":1280.2445,"day_change_pct":0.0227},{"nav_date":"2026-03-17","nav":1279.9545,"day_change_pct":0.0341},{"nav_date":"2026-03-16","nav":1279.5177,"day_change_pct":0.0354},{"nav_date":"2026-03-13","nav":1279.0651,"day_change_pct":-0.0004},{"nav_date":"2026-03-12","nav":1279.0706,"day_change_pct":0.0005},{"nav_date":"2026-03-11","nav":1279.0648,"day_change_pct":0.018},{"nav_date":"2026-03-10","nav":1278.8349,"day_change_pct":0.021},{"nav_date":"2026-03-09","nav":1278.567,"day_change_pct":0.0222},{"nav_date":"2026-03-06","nav":1278.2827,"day_change_pct":0.0159},{"nav_date":"2026-03-05","nav":1278.0796,"day_change_pct":0.0087},{"nav_date":"2026-03-04","nav":1277.9685,"day_change_pct":0.0131},{"nav_date":"2026-03-02","nav":1277.8008,"day_change_pct":0.0412},{"nav_date":"2026-02-27","nav":1277.2747,"day_change_pct":0.0155},{"nav_date":"2026-02-26","nav":1277.0766,"day_change_pct":0.0173},{"nav_date":"2026-02-25","nav":1276.8553,"day_change_pct":0.0132},{"nav_date":"2026-02-24","nav":1276.6867,"day_change_pct":0.0153},{"nav_date":"2026-02-23","nav":1276.4909,"day_change_pct":0.0442},{"nav_date":"2026-02-20","nav":1275.9266,"day_change_pct":0.0389},{"nav_date":"2026-02-18","nav":1275.4306,"day_change_pct":0.0042},{"nav_date":"2026-02-17","nav":1275.3767,"day_change_pct":0.014},{"nav_date":"2026-02-16","nav":1275.1983,"day_change_pct":0.0407},{"nav_date":"2026-02-13","nav":1274.6792,"day_change_pct":0.0112},{"nav_date":"2026-02-12","nav":1274.5361,"day_change_pct":0.0223},{"nav_date":"2026-02-11","nav":1274.2521,"day_change_pct":0.0163},{"nav_date":"2026-02-10","nav":1274.0449,"day_change_pct":0.021},{"nav_date":"2026-02-09","nav":1273.7771,"day_change_pct":0.041},{"nav_date":"2026-02-06","nav":1273.2554,"day_change_pct":0.0137},{"nav_date":"2026-02-05","nav":1273.0811,"day_change_pct":0.0182},{"nav_date":"2026-02-04","nav":1272.8489,"day_change_pct":0.031},{"nav_date":"2026-02-03","nav":1272.4539,"day_change_pct":0.035},{"nav_date":"2026-02-02","nav":1272.009,"day_change_pct":0.0574},{"nav_date":"2026-01-30","nav":1271.2787,"day_change_pct":0.0135},{"nav_date":"2026-01-29","nav":1271.1077,"day_change_pct":0.0126},{"nav_date":"2026-01-28","nav":1270.9476,"day_change_pct":0.0113},{"nav_date":"2026-01-27","nav":1270.8035,"day_change_pct":0.0578},{"nav_date":"2026-01-23","nav":1270.0699,"day_change_pct":0.0162},{"nav_date":"2026-01-22","nav":1269.8648,"day_change_pct":0.0202},{"nav_date":"2026-01-21","nav":1269.6089,"day_change_pct":0.0141},{"nav_date":"2026-01-20","nav":1269.4297,"day_change_pct":0.0026},{"nav_date":"2026-01-19","nav":1269.3965,"day_change_pct":0.0273},{"nav_date":"2026-01-16","nav":1269.0498,"day_change_pct":0.0235},{"nav_date":"2026-01-14","nav":1268.7522,"day_change_pct":0.0158},{"nav_date":"2026-01-13","nav":1268.5517,"day_change_pct":0.0063},{"nav_date":"2026-01-12","nav":1268.4724,"day_change_pct":0.04},{"nav_date":"2026-01-09","nav":1267.9655,"day_change_pct":0.0083},{"nav_date":"2026-01-08","nav":1267.8603,"day_change_pct":-0.0012},{"nav_date":"2026-01-07","nav":1267.8756,"day_change_pct":-0.0015},{"nav_date":"2026-01-06","nav":1267.8946,"day_change_pct":0.019},{"nav_date":"2026-01-05","nav":1267.6538,"day_change_pct":0.0444},{"nav_date":"2026-01-02","nav":1267.0914,"day_change_pct":0.0092},{"nav_date":"2026-01-01","nav":1266.9746,"day_change_pct":0.0175},{"nav_date":"2025-12-31","nav":1266.7533,"day_change_pct":0.057},{"nav_date":"2025-12-30","nav":1266.0318,"day_change_pct":-0.0112},{"nav_date":"2025-12-29","nav":1266.174,"day_change_pct":0.0421},{"nav_date":"2025-12-26","nav":1265.6415,"day_change_pct":0.0257},{"nav_date":"2025-12-24","nav":1265.3165,"day_change_pct":0.0194},{"nav_date":"2025-12-23","nav":1265.0713,"day_change_pct":0.014},{"nav_date":"2025-12-22","nav":1264.8941,"day_change_pct":0.0436},{"nav_date":"2025-12-19","nav":1264.3423,"day_change_pct":0.0141},{"nav_date":"2025-12-18","nav":1264.1636,"day_change_pct":0.0144},{"nav_date":"2025-12-17","nav":1263.9816,"day_change_pct":0.0163},{"nav_date":"2025-12-16","nav":1263.7751,"day_change_pct":0.0098},{"nav_date":"2025-12-15","nav":1263.651,"day_change_pct":0.0368},{"nav_date":"2025-12-12","nav":1263.1861,"day_change_pct":0.0146},{"nav_date":"2025-12-11","nav":1263.0023,"day_change_pct":0.012},{"nav_date":"2025-12-10","nav":1262.8511,"day_change_pct":0.0026},{"nav_date":"2025-12-09","nav":1262.8188,"day_change_pct":0.0119},{"nav_date":"2025-12-08","nav":1262.6687,"day_change_pct":0.0391},{"nav_date":"2025-12-05","nav":1262.175,"day_change_pct":0.0304},{"nav_date":"2025-12-04","nav":1261.7912,"day_change_pct":0.0108},{"nav_date":"2025-12-03","nav":1261.6546,"day_change_pct":0.0123},{"nav_date":"2025-12-02","nav":1261.5,"day_change_pct":0.0109},{"nav_date":"2025-12-01","nav":1261.3631,"day_change_pct":0.0326},{"nav_date":"2025-11-28","nav":1260.9522,"day_change_pct":0.0151},{"nav_date":"2025-11-27","nav":1260.762,"day_change_pct":0.0162},{"nav_date":"2025-11-26","nav":1260.558,"day_change_pct":0.0167},{"nav_date":"2025-11-25","nav":1260.348,"day_change_pct":0.0209},{"nav_date":"2025-11-24","nav":1260.0842,"day_change_pct":0.0392},{"nav_date":"2025-11-21","nav":1259.5904,"day_change_pct":0.0143},{"nav_date":"2025-11-20","nav":1259.41,"day_change_pct":0.0141},{"nav_date":"2025-11-19","nav":1259.2327,"day_change_pct":0.0193},{"nav_date":"2025-11-18","nav":1258.9891,"day_change_pct":0.0144},{"nav_date":"2025-11-17","nav":1258.8075,"day_change_pct":0.0412},{"nav_date":"2025-11-14","nav":1258.2893,"day_change_pct":0.013},{"nav_date":"2025-11-13","nav":1258.1259,"day_change_pct":0.0146},{"nav_date":"2025-11-12","nav":1257.942,"day_change_pct":0.0222},{"nav_date":"2025-11-11","nav":1257.6633,"day_change_pct":0.0145},{"nav_date":"2025-11-10","nav":1257.481,"day_change_pct":0.0426},{"nav_date":"2025-11-07","nav":1256.9461,"day_change_pct":0.0157},{"nav_date":"2025-11-06","nav":1256.7487,"day_change_pct":0.0288},{"nav_date":"2025-11-04","nav":1256.3868,"day_change_pct":0.0157},{"nav_date":"2025-11-03","nav":1256.1901,"day_change_pct":0.0448},{"nav_date":"2025-10-31","nav":1255.6282,"day_change_pct":0.0141},{"nav_date":"2025-10-30","nav":1255.4507,"day_change_pct":0.011},{"nav_date":"2025-10-29","nav":1255.3124,"day_change_pct":0.0115},{"nav_date":"2025-10-28","nav":1255.1684,"day_change_pct":0.017},{"nav_date":"2025-10-27","nav":1254.955,"day_change_pct":0.0419},{"nav_date":"2025-10-24","nav":1254.4291,"day_change_pct":0.0122},{"nav_date":"2025-10-23","nav":1254.2761,"day_change_pct":0.0391},{"nav_date":"2025-10-20","nav":1253.7858,"day_change_pct":0.0406},{"nav_date":"2025-10-17","nav":1253.2775,"day_change_pct":0.0105},{"nav_date":"2025-10-16","nav":1253.1463,"day_change_pct":0.0082},{"nav_date":"2025-10-15","nav":1253.0441,"day_change_pct":0.0148},{"nav_date":"2025-10-14","nav":1252.8589,"day_change_pct":0.0137},{"nav_date":"2025-10-13","nav":1252.6878,"day_change_pct":0.042},{"nav_date":"2025-10-10","nav":1252.1616,"day_change_pct":0.0127},{"nav_date":"2025-10-09","nav":1252.0025,"day_change_pct":0.011},{"nav_date":"2025-10-08","nav":1251.8644,"day_change_pct":0.0108},{"nav_date":"2025-10-07","nav":1251.7297,"day_change_pct":0.0071},{"nav_date":"2025-10-06","nav":1251.6407,"day_change_pct":0.0458},{"nav_date":"2025-10-03","nav":1251.0679,"day_change_pct":0.0367},{"nav_date":"2025-10-01","nav":1250.6089,"day_change_pct":0.0254},{"nav_date":"2025-09-30","nav":1250.2917,"day_change_pct":0.0448},{"nav_date":"2025-09-29","nav":1249.7314,"day_change_pct":0.0409},{"nav_date":"2025-09-26","nav":1249.2209,"day_change_pct":0.0095},{"nav_date":"2025-09-25","nav":1249.1026,"day_change_pct":0.0049},{"nav_date":"2025-09-24","nav":1249.0415,"day_change_pct":0.0135},{"nav_date":"2025-09-23","nav":1248.8724,"day_change_pct":0.0116},{"nav_date":"2025-09-22","nav":1248.7276,"day_change_pct":0.0413},{"nav_date":"2025-09-19","nav":1248.2126,"day_change_pct":0.0193},{"nav_date":"2025-09-18","nav":1247.9718,"day_change_pct":0.0193},{"nav_date":"2025-09-17","nav":1247.7305,"day_change_pct":0.0198},{"nav_date":"2025-09-16","nav":1247.4833,"day_change_pct":0.0263},{"nav_date":"2025-09-15","nav":1247.1548,"day_change_pct":0.0431},{"nav_date":"2025-09-12","nav":1246.6176,"day_change_pct":0.0045},{"nav_date":"2025-09-11","nav":1246.5619,"day_change_pct":0.0161},{"nav_date":"2025-09-10","nav":1246.3608,"day_change_pct":0.0121},{"nav_date":"2025-09-09","nav":1246.2103,"day_change_pct":0.0419},{"nav_date":"2025-09-05","nav":1245.6884,"day_change_pct":0.0133}],"total":1226,"page":1,"page_size":250}