{"fund_details":{"scheme_code":149108,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 48 (1458 Days) - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1Y32","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2025-07-31","nav":12.5474,"day_change_pct":0.0143},{"nav_date":"2025-07-30","nav":12.5456,"day_change_pct":0.0136},{"nav_date":"2025-07-29","nav":12.5439,"day_change_pct":0.0144},{"nav_date":"2025-07-28","nav":12.5421,"day_change_pct":0.0144},{"nav_date":"2025-07-27","nav":12.5403,"day_change_pct":0.0136},{"nav_date":"2025-07-26","nav":12.5386,"day_change_pct":0.0144},{"nav_date":"2025-07-25","nav":12.5368,"day_change_pct":0.0144},{"nav_date":"2025-07-24","nav":12.535,"day_change_pct":0.0152},{"nav_date":"2025-07-23","nav":12.5331,"day_change_pct":0.0152},{"nav_date":"2025-07-22","nav":12.5312,"day_change_pct":0.0152},{"nav_date":"2025-07-21","nav":12.5293,"day_change_pct":0.0128},{"nav_date":"2025-07-20","nav":12.5277,"day_change_pct":0.0144},{"nav_date":"2025-07-19","nav":12.5259,"day_change_pct":0.0136},{"nav_date":"2025-07-18","nav":12.5242,"day_change_pct":0.0144},{"nav_date":"2025-07-17","nav":12.5224,"day_change_pct":0.0144},{"nav_date":"2025-07-16","nav":12.5206,"day_change_pct":0.0144},{"nav_date":"2025-07-15","nav":12.5188,"day_change_pct":0.0144},{"nav_date":"2025-07-14","nav":12.517,"day_change_pct":0.0144},{"nav_date":"2025-07-13","nav":12.5152,"day_change_pct":0.0144},{"nav_date":"2025-07-12","nav":12.5134,"day_change_pct":0.0144},{"nav_date":"2025-07-11","nav":12.5116,"day_change_pct":0.0136},{"nav_date":"2025-07-10","nav":12.5099,"day_change_pct":0.0144},{"nav_date":"2025-07-09","nav":12.5081,"day_change_pct":0.012},{"nav_date":"2025-07-08","nav":12.5066,"day_change_pct":0.0144},{"nav_date":"2025-07-07","nav":12.5048,"day_change_pct":0.0144},{"nav_date":"2025-07-06","nav":12.503,"day_change_pct":0.0144},{"nav_date":"2025-07-05","nav":12.5012,"day_change_pct":0.0136},{"nav_date":"2025-07-04","nav":12.4995,"day_change_pct":0.0144},{"nav_date":"2025-07-03","nav":12.4977,"day_change_pct":0.0152},{"nav_date":"2025-07-02","nav":12.4958,"day_change_pct":0.0168},{"nav_date":"2025-07-01","nav":12.4937,"day_change_pct":0.016},{"nav_date":"2025-06-30","nav":12.4917,"day_change_pct":0.0208},{"nav_date":"2025-06-29","nav":12.4891,"day_change_pct":0.0144},{"nav_date":"2025-06-28","nav":12.4873,"day_change_pct":0.0144},{"nav_date":"2025-06-27","nav":12.4855,"day_change_pct":0.012},{"nav_date":"2025-06-26","nav":12.484,"day_change_pct":0.0136},{"nav_date":"2025-06-25","nav":12.4823,"day_change_pct":0.012},{"nav_date":"2025-06-24","nav":12.4808,"day_change_pct":0.0144},{"nav_date":"2025-06-23","nav":12.479,"day_change_pct":0.0152},{"nav_date":"2025-06-22","nav":12.4771,"day_change_pct":0.0136},{"nav_date":"2025-06-21","nav":12.4754,"day_change_pct":0.0144},{"nav_date":"2025-06-20","nav":12.4736,"day_change_pct":0.0136},{"nav_date":"2025-06-19","nav":12.4719,"day_change_pct":0.016},{"nav_date":"2025-06-18","nav":12.4699,"day_change_pct":0.0128},{"nav_date":"2025-06-17","nav":12.4683,"day_change_pct":0.012},{"nav_date":"2025-06-16","nav":12.4668,"day_change_pct":0.0112},{"nav_date":"2025-06-15","nav":12.4654,"day_change_pct":0.0144},{"nav_date":"2025-06-14","nav":12.4636,"day_change_pct":0.0136},{"nav_date":"2025-06-13","nav":12.4619,"day_change_pct":0.0169},{"nav_date":"2025-06-12","nav":12.4598,"day_change_pct":0.012},{"nav_date":"2025-06-11","nav":12.4583,"day_change_pct":0.0136},{"nav_date":"2025-06-10","nav":12.4566,"day_change_pct":0.0161},{"nav_date":"2025-06-09","nav":12.4546,"day_change_pct":0.0193},{"nav_date":"2025-06-08","nav":12.4522,"day_change_pct":0.0145},{"nav_date":"2025-06-07","nav":12.4504,"day_change_pct":0.0145},{"nav_date":"2025-06-06","nav":12.4486,"day_change_pct":0.0289},{"nav_date":"2025-06-05","nav":12.445,"day_change_pct":0.0177},{"nav_date":"2025-06-04","nav":12.4428,"day_change_pct":0.0193},{"nav_date":"2025-06-03","nav":12.4404,"day_change_pct":0.0193},{"nav_date":"2025-06-02","nav":12.438,"day_change_pct":0.0121},{"nav_date":"2025-06-01","nav":12.4365,"day_change_pct":0.0153},{"nav_date":"2025-05-31","nav":12.4346,"day_change_pct":0.0161},{"nav_date":"2025-05-30","nav":12.4326,"day_change_pct":0.0153},{"nav_date":"2025-05-29","nav":12.4307,"day_change_pct":0.0145},{"nav_date":"2025-05-28","nav":12.4289,"day_change_pct":0.0169},{"nav_date":"2025-05-27","nav":12.4268,"day_change_pct":0.0161},{"nav_date":"2025-05-26","nav":12.4248,"day_change_pct":0.0201},{"nav_date":"2025-05-25","nav":12.4223,"day_change_pct":0.0153},{"nav_date":"2025-05-24","nav":12.4204,"day_change_pct":0.0161},{"nav_date":"2025-05-23","nav":12.4184,"day_change_pct":0.0201},{"nav_date":"2025-05-22","nav":12.4159,"day_change_pct":0.0137},{"nav_date":"2025-05-21","nav":12.4142,"day_change_pct":0.0201},{"nav_date":"2025-05-20","nav":12.4117,"day_change_pct":0.0177},{"nav_date":"2025-05-19","nav":12.4095,"day_change_pct":0.0153},{"nav_date":"2025-05-18","nav":12.4076,"day_change_pct":0.0153},{"nav_date":"2025-05-17","nav":12.4057,"day_change_pct":0.0153},{"nav_date":"2025-05-16","nav":12.4038,"day_change_pct":0.0242},{"nav_date":"2025-05-15","nav":12.4008,"day_change_pct":0.0186},{"nav_date":"2025-05-14","nav":12.3985,"day_change_pct":0.0202},{"nav_date":"2025-05-13","nav":12.396,"day_change_pct":0.0226},{"nav_date":"2025-05-12","nav":12.3932,"day_change_pct":0.0161},{"nav_date":"2025-05-11","nav":12.3912,"day_change_pct":0.0161},{"nav_date":"2025-05-10","nav":12.3892,"day_change_pct":0.0153},{"nav_date":"2025-05-09","nav":12.3873,"day_change_pct":0.0113},{"nav_date":"2025-05-08","nav":12.3859,"day_change_pct":0.0153},{"nav_date":"2025-05-07","nav":12.384,"day_change_pct":0.0162},{"nav_date":"2025-05-06","nav":12.382,"day_change_pct":0.0202},{"nav_date":"2025-05-05","nav":12.3795,"day_change_pct":0.0129},{"nav_date":"2025-05-04","nav":12.3779,"day_change_pct":0.0162},{"nav_date":"2025-05-03","nav":12.3759,"day_change_pct":0.0162},{"nav_date":"2025-05-02","nav":12.3739,"day_change_pct":0.0154},{"nav_date":"2025-05-01","nav":12.372,"day_change_pct":0.0162},{"nav_date":"2025-04-30","nav":12.37,"day_change_pct":0.0154},{"nav_date":"2025-04-29","nav":12.3681,"day_change_pct":0.0178},{"nav_date":"2025-04-28","nav":12.3659,"day_change_pct":0.0178},{"nav_date":"2025-04-27","nav":12.3637,"day_change_pct":0.0162},{"nav_date":"2025-04-26","nav":12.3617,"day_change_pct":0.0162},{"nav_date":"2025-04-25","nav":12.3597,"day_change_pct":0.0129},{"nav_date":"2025-04-24","nav":12.3581,"day_change_pct":0.017},{"nav_date":"2025-04-23","nav":12.356,"day_change_pct":0.0202},{"nav_date":"2025-04-22","nav":12.3535,"day_change_pct":0.0194},{"nav_date":"2025-04-21","nav":12.3511,"day_change_pct":0.0162},{"nav_date":"2025-04-20","nav":12.3491,"day_change_pct":0.0162},{"nav_date":"2025-04-19","nav":12.3471,"day_change_pct":0.0162},{"nav_date":"2025-04-18","nav":12.3451,"day_change_pct":0.0154},{"nav_date":"2025-04-17","nav":12.3432,"day_change_pct":0.017},{"nav_date":"2025-04-16","nav":12.3411,"day_change_pct":0.0178},{"nav_date":"2025-04-15","nav":12.3389,"day_change_pct":0.0316},{"nav_date":"2025-04-14","nav":12.335,"day_change_pct":0.0162},{"nav_date":"2025-04-13","nav":12.333,"day_change_pct":0.0162},{"nav_date":"2025-04-12","nav":12.331,"day_change_pct":0.0162},{"nav_date":"2025-04-11","nav":12.329,"day_change_pct":0.0219},{"nav_date":"2025-04-10","nav":12.3263,"day_change_pct":0.0162},{"nav_date":"2025-04-09","nav":12.3243,"day_change_pct":0.0284},{"nav_date":"2025-04-08","nav":12.3208,"day_change_pct":0.0203},{"nav_date":"2025-04-07","nav":12.3183,"day_change_pct":0.0187},{"nav_date":"2025-04-06","nav":12.316,"day_change_pct":0.0171},{"nav_date":"2025-04-05","nav":12.3139,"day_change_pct":0.0162},{"nav_date":"2025-04-04","nav":12.3119,"day_change_pct":0.0284},{"nav_date":"2025-04-03","nav":12.3084,"day_change_pct":0.0325},{"nav_date":"2025-04-02","nav":12.3044,"day_change_pct":0.0455},{"nav_date":"2025-04-01","nav":12.2988,"day_change_pct":0.0171},{"nav_date":"2025-03-31","nav":12.2967,"day_change_pct":0.0171},{"nav_date":"2025-03-30","nav":12.2946,"day_change_pct":0.0179},{"nav_date":"2025-03-29","nav":12.2924,"day_change_pct":0.0171},{"nav_date":"2025-03-28","nav":12.2903,"day_change_pct":0.0399},{"nav_date":"2025-03-27","nav":12.2854,"day_change_pct":0.0155},{"nav_date":"2025-03-26","nav":12.2835,"day_change_pct":0.022},{"nav_date":"2025-03-25","nav":12.2808,"day_change_pct":0.022},{"nav_date":"2025-03-24","nav":12.2781,"day_change_pct":0.0196},{"nav_date":"2025-03-23","nav":12.2757,"day_change_pct":0.0171},{"nav_date":"2025-03-22","nav":12.2736,"day_change_pct":0.0179},{"nav_date":"2025-03-21","nav":12.2714,"day_change_pct":0.0147},{"nav_date":"2025-03-20","nav":12.2696,"day_change_pct":0.0163},{"nav_date":"2025-03-19","nav":12.2676,"day_change_pct":0.0277},{"nav_date":"2025-03-18","nav":12.2642,"day_change_pct":0.009},{"nav_date":"2025-03-17","nav":12.2631,"day_change_pct":0.013},{"nav_date":"2025-03-16","nav":12.2615,"day_change_pct":0.0179},{"nav_date":"2025-03-15","nav":12.2593,"day_change_pct":0.0171},{"nav_date":"2025-03-14","nav":12.2572,"day_change_pct":0.0171},{"nav_date":"2025-03-13","nav":12.2551,"day_change_pct":0.0147},{"nav_date":"2025-03-12","nav":12.2533,"day_change_pct":0.022},{"nav_date":"2025-03-11","nav":12.2506,"day_change_pct":0.0212},{"nav_date":"2025-03-10","nav":12.248,"day_change_pct":0.0171},{"nav_date":"2025-03-09","nav":12.2459,"day_change_pct":0.018},{"nav_date":"2025-03-08","nav":12.2437,"day_change_pct":0.0172},{"nav_date":"2025-03-07","nav":12.2416,"day_change_pct":0.0106},{"nav_date":"2025-03-06","nav":12.2403,"day_change_pct":0.0172},{"nav_date":"2025-03-05","nav":12.2382,"day_change_pct":0.0131},{"nav_date":"2025-03-04","nav":12.2366,"day_change_pct":0.0082},{"nav_date":"2025-03-03","nav":12.2356,"day_change_pct":0.0147},{"nav_date":"2025-03-02","nav":12.2338,"day_change_pct":0.0172},{"nav_date":"2025-03-01","nav":12.2317,"day_change_pct":0.0172},{"nav_date":"2025-02-28","nav":12.2296,"day_change_pct":0.0147},{"nav_date":"2025-02-27","nav":12.2278,"day_change_pct":0.0049},{"nav_date":"2025-02-26","nav":12.2272,"day_change_pct":0.0172},{"nav_date":"2025-02-25","nav":12.2251,"day_change_pct":0.0245},{"nav_date":"2025-02-24","nav":12.2221,"day_change_pct":0.0278},{"nav_date":"2025-02-23","nav":12.2187,"day_change_pct":0.0172},{"nav_date":"2025-02-22","nav":12.2166,"day_change_pct":0.0172},{"nav_date":"2025-02-21","nav":12.2145,"day_change_pct":0.027},{"nav_date":"2025-02-20","nav":12.2112,"day_change_pct":0.0221},{"nav_date":"2025-02-19","nav":12.2085,"day_change_pct":0.0172},{"nav_date":"2025-02-18","nav":12.2064,"day_change_pct":0.0147},{"nav_date":"2025-02-17","nav":12.2046,"day_change_pct":0.0188},{"nav_date":"2025-02-16","nav":12.2023,"day_change_pct":0.0172},{"nav_date":"2025-02-15","nav":12.2002,"day_change_pct":0.0172},{"nav_date":"2025-02-14","nav":12.1981,"day_change_pct":0.0123},{"nav_date":"2025-02-13","nav":12.1966,"day_change_pct":0.0205},{"nav_date":"2025-02-12","nav":12.1941,"day_change_pct":0.0172},{"nav_date":"2025-02-11","nav":12.192,"day_change_pct":0.0189},{"nav_date":"2025-02-10","nav":12.1897,"day_change_pct":0.0148},{"nav_date":"2025-02-09","nav":12.1879,"day_change_pct":0.0172},{"nav_date":"2025-02-08","nav":12.1858,"day_change_pct":0.0172},{"nav_date":"2025-02-07","nav":12.1837,"day_change_pct":0.0238},{"nav_date":"2025-02-06","nav":12.1808,"day_change_pct":0.0345},{"nav_date":"2025-02-05","nav":12.1766,"day_change_pct":0.0238},{"nav_date":"2025-02-04","nav":12.1737,"day_change_pct":0.0238},{"nav_date":"2025-02-03","nav":12.1708,"day_change_pct":0.0222},{"nav_date":"2025-02-02","nav":12.1681,"day_change_pct":0.0181},{"nav_date":"2025-02-01","nav":12.1659,"day_change_pct":0.0173},{"nav_date":"2025-01-31","nav":12.1638,"day_change_pct":0.0164},{"nav_date":"2025-01-30","nav":12.1618,"day_change_pct":0.0255},{"nav_date":"2025-01-29","nav":12.1587,"day_change_pct":0.0239},{"nav_date":"2025-01-28","nav":12.1558,"day_change_pct":0.0321},{"nav_date":"2025-01-27","nav":12.1519,"day_change_pct":0.0206},{"nav_date":"2025-01-26","nav":12.1494,"day_change_pct":0.0181},{"nav_date":"2025-01-25","nav":12.1472,"day_change_pct":0.0181},{"nav_date":"2025-01-24","nav":12.145,"day_change_pct":0.0058},{"nav_date":"2025-01-23","nav":12.1443,"day_change_pct":0.0189},{"nav_date":"2025-01-22","nav":12.142,"day_change_pct":0.0222},{"nav_date":"2025-01-21","nav":12.1393,"day_change_pct":0.0165},{"nav_date":"2025-01-20","nav":12.1373,"day_change_pct":0.0198},{"nav_date":"2025-01-19","nav":12.1349,"day_change_pct":0.0181},{"nav_date":"2025-01-18","nav":12.1327,"day_change_pct":0.0181},{"nav_date":"2025-01-17","nav":12.1305,"day_change_pct":0.0165},{"nav_date":"2025-01-16","nav":12.1285,"day_change_pct":0.028},{"nav_date":"2025-01-15","nav":12.1251,"day_change_pct":0.0247},{"nav_date":"2025-01-14","nav":12.1221,"day_change_pct":0.0256},{"nav_date":"2025-01-13","nav":12.119,"day_change_pct":0.014},{"nav_date":"2025-01-12","nav":12.1173,"day_change_pct":0.0182},{"nav_date":"2025-01-11","nav":12.1151,"day_change_pct":0.0182},{"nav_date":"2025-01-10","nav":12.1129,"day_change_pct":0.0182},{"nav_date":"2025-01-09","nav":12.1107,"day_change_pct":0.0041},{"nav_date":"2025-01-08","nav":12.1102,"day_change_pct":0.0033},{"nav_date":"2025-01-07","nav":12.1098,"day_change_pct":0.0264},{"nav_date":"2025-01-06","nav":12.1066,"day_change_pct":0.024},{"nav_date":"2025-01-05","nav":12.1037,"day_change_pct":0.0182},{"nav_date":"2025-01-04","nav":12.1015,"day_change_pct":0.0174},{"nav_date":"2025-01-03","nav":12.0994,"day_change_pct":0.0149},{"nav_date":"2025-01-02","nav":12.0976,"day_change_pct":0.0372},{"nav_date":"2025-01-01","nav":12.0931,"day_change_pct":0.0141},{"nav_date":"2024-12-31","nav":12.0914,"day_change_pct":0.0223},{"nav_date":"2024-12-30","nav":12.0887,"day_change_pct":0.0083},{"nav_date":"2024-12-29","nav":12.0877,"day_change_pct":0.0182},{"nav_date":"2024-12-28","nav":12.0855,"day_change_pct":0.0182},{"nav_date":"2024-12-27","nav":12.0833,"day_change_pct":0.0083},{"nav_date":"2024-12-26","nav":12.0823,"day_change_pct":0.0182},{"nav_date":"2024-12-25","nav":12.0801,"day_change_pct":0.0182},{"nav_date":"2024-12-24","nav":12.0779,"day_change_pct":0.0091},{"nav_date":"2024-12-23","nav":12.0768,"day_change_pct":0.0025},{"nav_date":"2024-12-22","nav":12.0765,"day_change_pct":0.0182},{"nav_date":"2024-12-21","nav":12.0743,"day_change_pct":0.0174},{"nav_date":"2024-12-20","nav":12.0722,"day_change_pct":0.0174},{"nav_date":"2024-12-19","nav":12.0701,"day_change_pct":0.0149},{"nav_date":"2024-12-18","nav":12.0683,"day_change_pct":0.0091},{"nav_date":"2024-12-17","nav":12.0672,"day_change_pct":0.0191},{"nav_date":"2024-12-16","nav":12.0649,"day_change_pct":0.0091},{"nav_date":"2024-12-15","nav":12.0638,"day_change_pct":0.0182},{"nav_date":"2024-12-14","nav":12.0616,"day_change_pct":0.0174},{"nav_date":"2024-12-13","nav":12.0595,"day_change_pct":0.0091},{"nav_date":"2024-12-12","nav":12.0584,"day_change_pct":0.0207},{"nav_date":"2024-12-11","nav":12.0559,"day_change_pct":0.0133},{"nav_date":"2024-12-10","nav":12.0543,"day_change_pct":0.0183},{"nav_date":"2024-12-09","nav":12.0521,"day_change_pct":0.01},{"nav_date":"2024-12-08","nav":12.0509,"day_change_pct":0.0183},{"nav_date":"2024-12-07","nav":12.0487,"day_change_pct":0.0174},{"nav_date":"2024-12-06","nav":12.0466,"day_change_pct":0.0141},{"nav_date":"2024-12-05","nav":12.0449,"day_change_pct":0.0266},{"nav_date":"2024-12-04","nav":12.0417,"day_change_pct":0.0324},{"nav_date":"2024-12-03","nav":12.0378,"day_change_pct":0.0274},{"nav_date":"2024-12-02","nav":12.0345,"day_change_pct":0.0366},{"nav_date":"2024-12-01","nav":12.0301,"day_change_pct":0.0175},{"nav_date":"2024-11-30","nav":12.028,"day_change_pct":0.0183},{"nav_date":"2024-11-29","nav":12.0258,"day_change_pct":0.0183},{"nav_date":"2024-11-28","nav":12.0236,"day_change_pct":0.0141},{"nav_date":"2024-11-27","nav":12.0219,"day_change_pct":0.0092},{"nav_date":"2024-11-26","nav":12.0208,"day_change_pct":0.0133},{"nav_date":"2024-11-25","nav":12.0192,"day_change_pct":0.0283},{"nav_date":"2024-11-24","nav":12.0158,"day_change_pct":0.0183}],"total":1451,"page":1,"page_size":250}