{"fund_details":{"scheme_code":149103,"scheme_name":"Mahindra Manulife Flexi Cap Fund - Direct Plan -IDCW","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174V01AU8","isin_reinvest":"INF174V01AT0","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":13.7036,"day_change_pct":0.5002},{"nav_date":"2026-09-16","nav":13.6354,"day_change_pct":0.0081},{"nav_date":"2026-09-15","nav":13.6343,"day_change_pct":-1.8663},{"nav_date":"2026-09-11","nav":13.8936,"day_change_pct":-0.6955},{"nav_date":"2026-09-10","nav":13.9909,"day_change_pct":-0.0343},{"nav_date":"2026-09-09","nav":13.9957,"day_change_pct":-0.6587},{"nav_date":"2026-09-08","nav":14.0885,"day_change_pct":-0.1014},{"nav_date":"2026-09-07","nav":14.1028,"day_change_pct":-0.1939},{"nav_date":"2026-09-04","nav":14.1302,"day_change_pct":-0.0347},{"nav_date":"2026-09-03","nav":14.1351,"day_change_pct":0.2639},{"nav_date":"2026-09-02","nav":14.0979,"day_change_pct":-0.4533},{"nav_date":"2026-09-01","nav":14.1621,"day_change_pct":-0.4051},{"nav_date":"2026-08-31","nav":14.2197,"day_change_pct":-0.1874},{"nav_date":"2026-08-28","nav":14.2464,"day_change_pct":0.0365},{"nav_date":"2026-08-27","nav":14.2412,"day_change_pct":-0.0905},{"nav_date":"2026-08-26","nav":14.2541,"day_change_pct":-0.1093},{"nav_date":"2026-08-25","nav":14.2697,"day_change_pct":0.3213},{"nav_date":"2026-08-24","nav":14.224,"day_change_pct":-0.0703},{"nav_date":"2026-08-21","nav":14.234,"day_change_pct":0.0253},{"nav_date":"2026-08-20","nav":14.2304,"day_change_pct":0.687},{"nav_date":"2026-08-19","nav":14.1333,"day_change_pct":-0.3125},{"nav_date":"2026-08-18","nav":14.1776,"day_change_pct":-0.242},{"nav_date":"2026-08-17","nav":14.212,"day_change_pct":-0.2317},{"nav_date":"2026-08-14","nav":14.245,"day_change_pct":0.0147},{"nav_date":"2026-08-13","nav":14.2429,"day_change_pct":0.0632},{"nav_date":"2026-08-12","nav":14.2339,"day_change_pct":-0.0618},{"nav_date":"2026-08-11","nav":14.2427,"day_change_pct":-0.0674},{"nav_date":"2026-08-10","nav":14.2523,"day_change_pct":0.4192},{"nav_date":"2026-08-07","nav":14.1928,"day_change_pct":-0.4678},{"nav_date":"2026-08-06","nav":14.2595,"day_change_pct":0.1953},{"nav_date":"2026-08-05","nav":14.2317,"day_change_pct":0.3986},{"nav_date":"2026-08-04","nav":14.1752,"day_change_pct":-0.3767},{"nav_date":"2026-08-03","nav":14.2288,"day_change_pct":1.3577},{"nav_date":"2026-07-31","nav":14.0382,"day_change_pct":0.5458},{"nav_date":"2026-07-30","nav":13.962,"day_change_pct":-0.133},{"nav_date":"2026-07-29","nav":13.9806,"day_change_pct":1.0093},{"nav_date":"2026-07-28","nav":13.8409,"day_change_pct":-0.1666},{"nav_date":"2026-07-27","nav":13.864,"day_change_pct":1.11},{"nav_date":"2026-07-24","nav":13.7118,"day_change_pct":-0.2735},{"nav_date":"2026-07-23","nav":13.7494,"day_change_pct":-0.8173},{"nav_date":"2026-07-22","nav":13.8627,"day_change_pct":-1.0196},{"nav_date":"2026-07-21","nav":14.0055,"day_change_pct":0.1416},{"nav_date":"2026-07-20","nav":13.9857,"day_change_pct":0.1647},{"nav_date":"2026-07-17","nav":13.9627,"day_change_pct":0.3125},{"nav_date":"2026-07-16","nav":13.9192,"day_change_pct":-0.1363},{"nav_date":"2026-07-15","nav":13.9382,"day_change_pct":0.3991},{"nav_date":"2026-07-14","nav":13.8828,"day_change_pct":-0.5907},{"nav_date":"2026-07-13","nav":13.9653,"day_change_pct":-0.0615},{"nav_date":"2026-07-10","nav":13.9739,"day_change_pct":1.0171},{"nav_date":"2026-07-09","nav":13.8332,"day_change_pct":0.7186},{"nav_date":"2026-07-08","nav":13.7345,"day_change_pct":-1.7083},{"nav_date":"2026-07-07","nav":13.9732,"day_change_pct":-0.2748},{"nav_date":"2026-07-06","nav":14.0117,"day_change_pct":0.5814},{"nav_date":"2026-07-03","nav":13.9307,"day_change_pct":0.1632},{"nav_date":"2026-07-02","nav":13.908,"day_change_pct":0.5771},{"nav_date":"2026-07-01","nav":13.8282,"day_change_pct":0.2857},{"nav_date":"2026-06-30","nav":13.7888,"day_change_pct":0.3099},{"nav_date":"2026-06-29","nav":13.7462,"day_change_pct":-0.6375},{"nav_date":"2026-06-25","nav":13.8344,"day_change_pct":-0.2452},{"nav_date":"2026-06-24","nav":13.8684,"day_change_pct":0.4774},{"nav_date":"2026-06-23","nav":13.8025,"day_change_pct":-0.7543},{"nav_date":"2026-06-22","nav":13.9074,"day_change_pct":0.4217},{"nav_date":"2026-06-19","nav":13.849,"day_change_pct":-0.0859},{"nav_date":"2026-06-18","nav":13.8609,"day_change_pct":0.4486},{"nav_date":"2026-06-17","nav":13.799,"day_change_pct":0.6705},{"nav_date":"2026-06-16","nav":13.7071,"day_change_pct":0.5104},{"nav_date":"2026-06-15","nav":13.6375,"day_change_pct":1.1819},{"nav_date":"2026-06-12","nav":13.4782,"day_change_pct":1.9469},{"nav_date":"2026-06-11","nav":13.2208,"day_change_pct":-0.3993},{"nav_date":"2026-06-10","nav":13.2738,"day_change_pct":-0.6757},{"nav_date":"2026-06-09","nav":13.3641,"day_change_pct":0.7904},{"nav_date":"2026-06-08","nav":13.2593,"day_change_pct":-1.1348},{"nav_date":"2026-06-05","nav":13.4115,"day_change_pct":-0.1571},{"nav_date":"2026-06-04","nav":13.4326,"day_change_pct":0.2156},{"nav_date":"2026-06-03","nav":13.4037,"day_change_pct":-0.1802},{"nav_date":"2026-06-02","nav":13.4279,"day_change_pct":0.4947},{"nav_date":"2026-06-01","nav":13.3618,"day_change_pct":-0.8489},{"nav_date":"2026-05-29","nav":13.4762,"day_change_pct":-1.3072},{"nav_date":"2026-05-27","nav":13.6547,"day_change_pct":0.0894},{"nav_date":"2026-05-26","nav":13.6425,"day_change_pct":-0.1888},{"nav_date":"2026-05-25","nav":13.6683,"day_change_pct":1.1762},{"nav_date":"2026-05-22","nav":13.5094,"day_change_pct":0.1238},{"nav_date":"2026-05-21","nav":13.4927,"day_change_pct":0.0786},{"nav_date":"2026-05-20","nav":13.4821,"day_change_pct":0.0765},{"nav_date":"2026-05-19","nav":13.4718,"day_change_pct":0.0386},{"nav_date":"2026-05-18","nav":13.4666,"day_change_pct":-0.4531},{"nav_date":"2026-05-15","nav":13.5279,"day_change_pct":-0.0067},{"nav_date":"2026-05-14","nav":13.5288,"day_change_pct":1.159},{"nav_date":"2026-05-13","nav":13.3738,"day_change_pct":0.3489},{"nav_date":"2026-05-12","nav":13.3273,"day_change_pct":-2.1268},{"nav_date":"2026-05-11","nav":13.6169,"day_change_pct":-1.1434},{"nav_date":"2026-05-08","nav":13.7744,"day_change_pct":-0.3624},{"nav_date":"2026-05-07","nav":13.8245,"day_change_pct":0.1173},{"nav_date":"2026-05-06","nav":13.8083,"day_change_pct":1.3922},{"nav_date":"2026-05-05","nav":13.6187,"day_change_pct":-0.5673},{"nav_date":"2026-05-04","nav":13.6964,"day_change_pct":0.5004},{"nav_date":"2026-04-30","nav":13.6282,"day_change_pct":-0.5858},{"nav_date":"2026-04-29","nav":13.7085,"day_change_pct":0.5516},{"nav_date":"2026-04-28","nav":13.6333,"day_change_pct":-0.1414},{"nav_date":"2026-04-27","nav":13.6526,"day_change_pct":0.9875},{"nav_date":"2026-04-24","nav":13.5191,"day_change_pct":-1.0431},{"nav_date":"2026-04-23","nav":13.6616,"day_change_pct":-0.9778},{"nav_date":"2026-04-22","nav":13.7965,"day_change_pct":-0.2913},{"nav_date":"2026-04-21","nav":13.8368,"day_change_pct":0.8763},{"nav_date":"2026-04-20","nav":13.7166,"day_change_pct":0.1036},{"nav_date":"2026-04-17","nav":13.7024,"day_change_pct":0.7463},{"nav_date":"2026-04-16","nav":13.6009,"day_change_pct":-0.0448},{"nav_date":"2026-04-15","nav":13.607,"day_change_pct":1.6449},{"nav_date":"2026-04-13","nav":13.3868,"day_change_pct":-0.5985},{"nav_date":"2026-04-10","nav":13.4674,"day_change_pct":1.162},{"nav_date":"2026-04-09","nav":13.3127,"day_change_pct":-0.6537},{"nav_date":"2026-04-08","nav":13.4003,"day_change_pct":3.6822},{"nav_date":"2026-04-07","nav":12.9244,"day_change_pct":0.3089},{"nav_date":"2026-04-06","nav":12.8846,"day_change_pct":1.3977},{"nav_date":"2026-04-02","nav":12.707,"day_change_pct":0.119},{"nav_date":"2026-04-01","nav":12.6919,"day_change_pct":1.562},{"nav_date":"2026-03-31","nav":12.4967,"day_change_pct":-0.0016},{"nav_date":"2026-03-30","nav":12.4969,"day_change_pct":-1.9874},{"nav_date":"2026-03-27","nav":12.7503,"day_change_pct":-1.9487},{"nav_date":"2026-03-25","nav":13.0037,"day_change_pct":1.783},{"nav_date":"2026-03-24","nav":12.7759,"day_change_pct":2.1533},{"nav_date":"2026-03-23","nav":12.5066,"day_change_pct":-2.887},{"nav_date":"2026-03-20","nav":12.8784,"day_change_pct":0.5504},{"nav_date":"2026-03-19","nav":12.8079,"day_change_pct":-3.2753},{"nav_date":"2026-03-18","nav":13.2416,"day_change_pct":1.1713},{"nav_date":"2026-03-17","nav":13.0883,"day_change_pct":0.756},{"nav_date":"2026-03-16","nav":12.9901,"day_change_pct":0.4788},{"nav_date":"2026-03-13","nav":12.9282,"day_change_pct":-2.1562},{"nav_date":"2026-03-12","nav":13.2131,"day_change_pct":-0.9216},{"nav_date":"2026-03-11","nav":13.336,"day_change_pct":-8.2503},{"nav_date":"2026-03-10","nav":14.5352,"day_change_pct":1.2356},{"nav_date":"2026-03-09","nav":14.3578,"day_change_pct":-1.8793},{"nav_date":"2026-03-06","nav":14.6328,"day_change_pct":-1.0006},{"nav_date":"2026-03-05","nav":14.7807,"day_change_pct":1.037},{"nav_date":"2026-03-04","nav":14.629,"day_change_pct":-1.7225},{"nav_date":"2026-03-02","nav":14.8854,"day_change_pct":-1.4081},{"nav_date":"2026-02-27","nav":15.098,"day_change_pct":-0.972},{"nav_date":"2026-02-26","nav":15.2462,"day_change_pct":0.0223},{"nav_date":"2026-02-25","nav":15.2428,"day_change_pct":0.4064},{"nav_date":"2026-02-24","nav":15.1811,"day_change_pct":-0.9183},{"nav_date":"2026-02-23","nav":15.3218,"day_change_pct":0.432},{"nav_date":"2026-02-20","nav":15.2559,"day_change_pct":0.3638},{"nav_date":"2026-02-19","nav":15.2006,"day_change_pct":-1.3339},{"nav_date":"2026-02-18","nav":15.4061,"day_change_pct":0.1593},{"nav_date":"2026-02-17","nav":15.3816,"day_change_pct":0.2398},{"nav_date":"2026-02-16","nav":15.3448,"day_change_pct":0.4497},{"nav_date":"2026-02-13","nav":15.2761,"day_change_pct":-1.0327},{"nav_date":"2026-02-12","nav":15.4355,"day_change_pct":-0.522},{"nav_date":"2026-02-11","nav":15.5165,"day_change_pct":0.1484},{"nav_date":"2026-02-10","nav":15.4935,"day_change_pct":0.3862},{"nav_date":"2026-02-09","nav":15.4339,"day_change_pct":1.0303},{"nav_date":"2026-02-06","nav":15.2765,"day_change_pct":-0.1412},{"nav_date":"2026-02-05","nav":15.2981,"day_change_pct":-0.2848},{"nav_date":"2026-02-04","nav":15.3418,"day_change_pct":0.1188},{"nav_date":"2026-02-03","nav":15.3236,"day_change_pct":2.7347},{"nav_date":"2026-02-02","nav":14.9157,"day_change_pct":-1.0948},{"nav_date":"2026-01-30","nav":15.0808,"day_change_pct":0.0},{"nav_date":"2026-01-29","nav":15.0808,"day_change_pct":0.0816},{"nav_date":"2026-01-28","nav":15.0685,"day_change_pct":0.973},{"nav_date":"2026-01-27","nav":14.9233,"day_change_pct":0.2741},{"nav_date":"2026-01-23","nav":14.8825,"day_change_pct":-0.9807},{"nav_date":"2026-01-22","nav":15.0299,"day_change_pct":0.5964},{"nav_date":"2026-01-21","nav":14.9408,"day_change_pct":-0.522},{"nav_date":"2026-01-20","nav":15.0192,"day_change_pct":-1.884},{"nav_date":"2026-01-19","nav":15.3076,"day_change_pct":-0.5451},{"nav_date":"2026-01-16","nav":15.3915,"day_change_pct":0.3168},{"nav_date":"2026-01-14","nav":15.3429,"day_change_pct":-0.2029},{"nav_date":"2026-01-13","nav":15.3741,"day_change_pct":-0.1798},{"nav_date":"2026-01-12","nav":15.4018,"day_change_pct":0.0741},{"nav_date":"2026-01-09","nav":15.3904,"day_change_pct":-0.7205},{"nav_date":"2026-01-08","nav":15.5021,"day_change_pct":-1.3761},{"nav_date":"2026-01-07","nav":15.7184,"day_change_pct":0.0013},{"nav_date":"2026-01-06","nav":15.7182,"day_change_pct":0.077},{"nav_date":"2026-01-05","nav":15.7061,"day_change_pct":-0.342},{"nav_date":"2026-01-02","nav":15.76,"day_change_pct":1.0069},{"nav_date":"2026-01-01","nav":15.6029,"day_change_pct":0.3047},{"nav_date":"2025-12-31","nav":15.5555,"day_change_pct":0.6679},{"nav_date":"2025-12-30","nav":15.4523,"day_change_pct":-0.1241},{"nav_date":"2025-12-29","nav":15.4715,"day_change_pct":-0.3395},{"nav_date":"2025-12-26","nav":15.5242,"day_change_pct":-0.4406},{"nav_date":"2025-12-24","nav":15.5929,"day_change_pct":-0.1454},{"nav_date":"2025-12-23","nav":15.6156,"day_change_pct":0.1771},{"nav_date":"2025-12-22","nav":15.588,"day_change_pct":0.536},{"nav_date":"2025-12-19","nav":15.5049,"day_change_pct":0.7315},{"nav_date":"2025-12-18","nav":15.3923,"day_change_pct":0.0071},{"nav_date":"2025-12-17","nav":15.3912,"day_change_pct":-0.3632},{"nav_date":"2025-12-16","nav":15.4473,"day_change_pct":-0.6668},{"nav_date":"2025-12-15","nav":15.551,"day_change_pct":-0.0283},{"nav_date":"2025-12-12","nav":15.5554,"day_change_pct":0.5943},{"nav_date":"2025-12-11","nav":15.4635,"day_change_pct":0.4247},{"nav_date":"2025-12-10","nav":15.3981,"day_change_pct":-0.4043},{"nav_date":"2025-12-09","nav":15.4606,"day_change_pct":-0.0995},{"nav_date":"2025-12-08","nav":15.476,"day_change_pct":-1.0916},{"nav_date":"2025-12-05","nav":15.6468,"day_change_pct":0.4636},{"nav_date":"2025-12-04","nav":15.5746,"day_change_pct":0.1569},{"nav_date":"2025-12-03","nav":15.5502,"day_change_pct":-0.1278},{"nav_date":"2025-12-02","nav":15.5701,"day_change_pct":-0.3361},{"nav_date":"2025-12-01","nav":15.6226,"day_change_pct":-0.198},{"nav_date":"2025-11-28","nav":15.6536,"day_change_pct":-0.0428},{"nav_date":"2025-11-27","nav":15.6603,"day_change_pct":0.0959},{"nav_date":"2025-11-26","nav":15.6453,"day_change_pct":1.2267},{"nav_date":"2025-11-25","nav":15.4557,"day_change_pct":-0.1267},{"nav_date":"2025-11-24","nav":15.4753,"day_change_pct":-0.4163},{"nav_date":"2025-11-21","nav":15.54,"day_change_pct":-0.6572},{"nav_date":"2025-11-20","nav":15.6428,"day_change_pct":0.2846},{"nav_date":"2025-11-19","nav":15.5984,"day_change_pct":0.37},{"nav_date":"2025-11-18","nav":15.5409,"day_change_pct":-0.3827},{"nav_date":"2025-11-17","nav":15.6006,"day_change_pct":0.3829},{"nav_date":"2025-11-14","nav":15.5411,"day_change_pct":0.0212},{"nav_date":"2025-11-13","nav":15.5378,"day_change_pct":-0.1606},{"nav_date":"2025-11-12","nav":15.5628,"day_change_pct":0.9307},{"nav_date":"2025-11-11","nav":15.4193,"day_change_pct":0.098},{"nav_date":"2025-11-10","nav":15.4042,"day_change_pct":0.549},{"nav_date":"2025-11-07","nav":15.3201,"day_change_pct":-0.0476},{"nav_date":"2025-11-06","nav":15.3274,"day_change_pct":-0.6063},{"nav_date":"2025-11-04","nav":15.4209,"day_change_pct":-0.2607},{"nav_date":"2025-11-03","nav":15.4612,"day_change_pct":0.3277},{"nav_date":"2025-10-31","nav":15.4107,"day_change_pct":-0.5119},{"nav_date":"2025-10-30","nav":15.49,"day_change_pct":-0.5464},{"nav_date":"2025-10-29","nav":15.5751,"day_change_pct":0.3014},{"nav_date":"2025-10-28","nav":15.5283,"day_change_pct":-0.1659},{"nav_date":"2025-10-27","nav":15.5541,"day_change_pct":0.4073},{"nav_date":"2025-10-24","nav":15.491,"day_change_pct":-0.3672},{"nav_date":"2025-10-23","nav":15.5481,"day_change_pct":0.2831},{"nav_date":"2025-10-20","nav":15.5042,"day_change_pct":0.4171},{"nav_date":"2025-10-17","nav":15.4398,"day_change_pct":0.3282},{"nav_date":"2025-10-16","nav":15.3893,"day_change_pct":0.8923},{"nav_date":"2025-10-15","nav":15.2532,"day_change_pct":0.8483},{"nav_date":"2025-10-14","nav":15.1249,"day_change_pct":-0.4731},{"nav_date":"2025-10-13","nav":15.1968,"day_change_pct":-0.3632},{"nav_date":"2025-10-10","nav":15.2522,"day_change_pct":0.5101},{"nav_date":"2025-10-09","nav":15.1748,"day_change_pct":0.3286},{"nav_date":"2025-10-08","nav":15.1251,"day_change_pct":-0.3505},{"nav_date":"2025-10-07","nav":15.1783,"day_change_pct":0.1888},{"nav_date":"2025-10-06","nav":15.1497,"day_change_pct":0.6772},{"nav_date":"2025-10-03","nav":15.0478,"day_change_pct":0.3474},{"nav_date":"2025-10-01","nav":14.9957,"day_change_pct":0.645},{"nav_date":"2025-09-30","nav":14.8996,"day_change_pct":0.0295},{"nav_date":"2025-09-29","nav":14.8952,"day_change_pct":-0.0362},{"nav_date":"2025-09-26","nav":14.9006,"day_change_pct":-1.3408},{"nav_date":"2025-09-25","nav":15.1031,"day_change_pct":-0.7798},{"nav_date":"2025-09-24","nav":15.2218,"day_change_pct":-0.4571},{"nav_date":"2025-09-23","nav":15.2917,"day_change_pct":-0.1736},{"nav_date":"2025-09-22","nav":15.3183,"day_change_pct":-0.5751},{"nav_date":"2025-09-19","nav":15.4069,"day_change_pct":-0.1937},{"nav_date":"2025-09-18","nav":15.4368,"day_change_pct":0.2494},{"nav_date":"2025-09-17","nav":15.3984,"day_change_pct":0.3971},{"nav_date":"2025-09-16","nav":15.3375,"day_change_pct":0.6827},{"nav_date":"2025-09-15","nav":15.2335,"day_change_pct":-0.0059},{"nav_date":"2025-09-12","nav":15.2344,"day_change_pct":0.3518}],"total":1249,"page":1,"page_size":250}