{"fund_details":{"scheme_code":149102,"scheme_name":"Mahindra Manulife Flexi Cap Fund - Regular Plan -IDCW","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174V01AR4","isin_reinvest":"INF174V01AQ6","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":12.3118,"day_change_pct":0.4955},{"nav_date":"2026-09-16","nav":12.2511,"day_change_pct":0.0041},{"nav_date":"2026-09-15","nav":12.2506,"day_change_pct":-1.8822},{"nav_date":"2026-09-11","nav":12.4856,"day_change_pct":-0.6999},{"nav_date":"2026-09-10","nav":12.5736,"day_change_pct":-0.0382},{"nav_date":"2026-09-09","nav":12.5784,"day_change_pct":-0.6626},{"nav_date":"2026-09-08","nav":12.6623,"day_change_pct":-0.1049},{"nav_date":"2026-09-07","nav":12.6756,"day_change_pct":-0.2071},{"nav_date":"2026-09-04","nav":12.7019,"day_change_pct":-0.0386},{"nav_date":"2026-09-03","nav":12.7068,"day_change_pct":0.2604},{"nav_date":"2026-09-02","nav":12.6738,"day_change_pct":-0.4579},{"nav_date":"2026-09-01","nav":12.7321,"day_change_pct":-0.4091},{"nav_date":"2026-08-31","nav":12.7844,"day_change_pct":-0.1998},{"nav_date":"2026-08-28","nav":12.81,"day_change_pct":0.0328},{"nav_date":"2026-08-27","nav":12.8058,"day_change_pct":-0.0944},{"nav_date":"2026-08-26","nav":12.8179,"day_change_pct":-0.1138},{"nav_date":"2026-08-25","nav":12.8325,"day_change_pct":0.3166},{"nav_date":"2026-08-24","nav":12.792,"day_change_pct":-0.082},{"nav_date":"2026-08-21","nav":12.8025,"day_change_pct":0.0211},{"nav_date":"2026-08-20","nav":12.7998,"day_change_pct":0.6828},{"nav_date":"2026-08-19","nav":12.713,"day_change_pct":-0.316},{"nav_date":"2026-08-18","nav":12.7533,"day_change_pct":-0.2464},{"nav_date":"2026-08-17","nav":12.7848,"day_change_pct":-0.2442},{"nav_date":"2026-08-14","nav":12.8161,"day_change_pct":0.0109},{"nav_date":"2026-08-13","nav":12.8147,"day_change_pct":0.0593},{"nav_date":"2026-08-12","nav":12.8071,"day_change_pct":-0.0655},{"nav_date":"2026-08-11","nav":12.8155,"day_change_pct":-0.0717},{"nav_date":"2026-08-10","nav":12.8247,"day_change_pct":0.4071},{"nav_date":"2026-08-07","nav":12.7727,"day_change_pct":-0.4722},{"nav_date":"2026-08-06","nav":12.8333,"day_change_pct":0.1913},{"nav_date":"2026-08-05","nav":12.8088,"day_change_pct":0.3942},{"nav_date":"2026-08-04","nav":12.7585,"day_change_pct":-0.381},{"nav_date":"2026-08-03","nav":12.8073,"day_change_pct":1.346},{"nav_date":"2026-07-31","nav":12.6372,"day_change_pct":0.541},{"nav_date":"2026-07-30","nav":12.5692,"day_change_pct":-0.1367},{"nav_date":"2026-07-29","nav":12.5864,"day_change_pct":1.0047},{"nav_date":"2026-07-28","nav":12.4612,"day_change_pct":-0.1698},{"nav_date":"2026-07-27","nav":12.4824,"day_change_pct":1.0966},{"nav_date":"2026-07-24","nav":12.347,"day_change_pct":-0.2778},{"nav_date":"2026-07-23","nav":12.3814,"day_change_pct":-0.8203},{"nav_date":"2026-07-22","nav":12.4838,"day_change_pct":-1.0243},{"nav_date":"2026-07-21","nav":12.613,"day_change_pct":0.1373},{"nav_date":"2026-07-20","nav":12.5957,"day_change_pct":0.1519},{"nav_date":"2026-07-17","nav":12.5766,"day_change_pct":0.3079},{"nav_date":"2026-07-16","nav":12.538,"day_change_pct":-0.1394},{"nav_date":"2026-07-15","nav":12.5555,"day_change_pct":0.3942},{"nav_date":"2026-07-14","nav":12.5062,"day_change_pct":-0.5953},{"nav_date":"2026-07-13","nav":12.5811,"day_change_pct":-0.0739},{"nav_date":"2026-07-10","nav":12.5904,"day_change_pct":1.0133},{"nav_date":"2026-07-09","nav":12.4641,"day_change_pct":0.7151},{"nav_date":"2026-07-08","nav":12.3756,"day_change_pct":-1.7123},{"nav_date":"2026-07-07","nav":12.5912,"day_change_pct":-0.2788},{"nav_date":"2026-07-06","nav":12.6264,"day_change_pct":0.5687},{"nav_date":"2026-07-03","nav":12.555,"day_change_pct":0.1588},{"nav_date":"2026-07-02","nav":12.5351,"day_change_pct":0.5729},{"nav_date":"2026-07-01","nav":12.4637,"day_change_pct":0.2816},{"nav_date":"2026-06-30","nav":12.4287,"day_change_pct":0.3059},{"nav_date":"2026-06-29","nav":12.3908,"day_change_pct":-0.655},{"nav_date":"2026-06-25","nav":12.4725,"day_change_pct":-0.2487},{"nav_date":"2026-06-24","nav":12.5036,"day_change_pct":0.4725},{"nav_date":"2026-06-23","nav":12.4448,"day_change_pct":-0.7576},{"nav_date":"2026-06-22","nav":12.5398,"day_change_pct":0.4092},{"nav_date":"2026-06-19","nav":12.4887,"day_change_pct":-0.0904},{"nav_date":"2026-06-18","nav":12.5,"day_change_pct":0.4444},{"nav_date":"2026-06-17","nav":12.4447,"day_change_pct":0.6657},{"nav_date":"2026-06-16","nav":12.3624,"day_change_pct":0.5065},{"nav_date":"2026-06-15","nav":12.3001,"day_change_pct":1.1688},{"nav_date":"2026-06-12","nav":12.158,"day_change_pct":1.9428},{"nav_date":"2026-06-11","nav":11.9263,"day_change_pct":-0.4034},{"nav_date":"2026-06-10","nav":11.9746,"day_change_pct":-0.6801},{"nav_date":"2026-06-09","nav":12.0566,"day_change_pct":0.7866},{"nav_date":"2026-06-08","nav":11.9625,"day_change_pct":-1.1478},{"nav_date":"2026-06-05","nav":12.1014,"day_change_pct":-0.1609},{"nav_date":"2026-06-04","nav":12.1209,"day_change_pct":0.2117},{"nav_date":"2026-06-03","nav":12.0953,"day_change_pct":-0.184},{"nav_date":"2026-06-02","nav":12.1176,"day_change_pct":0.4893},{"nav_date":"2026-06-01","nav":12.0586,"day_change_pct":-0.8608},{"nav_date":"2026-05-29","nav":12.1633,"day_change_pct":-1.316},{"nav_date":"2026-05-27","nav":12.3255,"day_change_pct":0.0853},{"nav_date":"2026-05-26","nav":12.315,"day_change_pct":-0.1929},{"nav_date":"2026-05-25","nav":12.3388,"day_change_pct":1.1634},{"nav_date":"2026-05-22","nav":12.1969,"day_change_pct":0.119},{"nav_date":"2026-05-21","nav":12.1824,"day_change_pct":0.0748},{"nav_date":"2026-05-20","nav":12.1733,"day_change_pct":0.0723},{"nav_date":"2026-05-19","nav":12.1645,"day_change_pct":0.0345},{"nav_date":"2026-05-18","nav":12.1603,"day_change_pct":-0.4666},{"nav_date":"2026-05-15","nav":12.2173,"day_change_pct":-0.0106},{"nav_date":"2026-05-14","nav":12.2186,"day_change_pct":1.1549},{"nav_date":"2026-05-13","nav":12.0791,"day_change_pct":0.3439},{"nav_date":"2026-05-12","nav":12.0377,"day_change_pct":-2.1309},{"nav_date":"2026-05-11","nav":12.2998,"day_change_pct":-1.1556},{"nav_date":"2026-05-08","nav":12.4436,"day_change_pct":-0.3667},{"nav_date":"2026-05-07","nav":12.4894,"day_change_pct":0.113},{"nav_date":"2026-05-06","nav":12.4753,"day_change_pct":1.3881},{"nav_date":"2026-05-05","nav":12.3045,"day_change_pct":-0.5721},{"nav_date":"2026-05-04","nav":12.3753,"day_change_pct":0.4839},{"nav_date":"2026-04-30","nav":12.3157,"day_change_pct":-0.59},{"nav_date":"2026-04-29","nav":12.3888,"day_change_pct":0.547},{"nav_date":"2026-04-28","nav":12.3214,"day_change_pct":-0.1459},{"nav_date":"2026-04-27","nav":12.3394,"day_change_pct":0.9754},{"nav_date":"2026-04-24","nav":12.2202,"day_change_pct":-1.0478},{"nav_date":"2026-04-23","nav":12.3496,"day_change_pct":-0.9822},{"nav_date":"2026-04-22","nav":12.4721,"day_change_pct":-0.2958},{"nav_date":"2026-04-21","nav":12.5091,"day_change_pct":0.8725},{"nav_date":"2026-04-20","nav":12.4009,"day_change_pct":0.0904},{"nav_date":"2026-04-17","nav":12.3897,"day_change_pct":0.7424},{"nav_date":"2026-04-16","nav":12.2984,"day_change_pct":-0.0488},{"nav_date":"2026-04-15","nav":12.3044,"day_change_pct":1.6355},{"nav_date":"2026-04-13","nav":12.1064,"day_change_pct":-0.6108},{"nav_date":"2026-04-10","nav":12.1808,"day_change_pct":1.1577},{"nav_date":"2026-04-09","nav":12.0414,"day_change_pct":-0.6584},{"nav_date":"2026-04-08","nav":12.1212,"day_change_pct":3.678},{"nav_date":"2026-04-07","nav":11.6912,"day_change_pct":0.3046},{"nav_date":"2026-04-06","nav":11.6557,"day_change_pct":1.3804},{"nav_date":"2026-04-02","nav":11.497,"day_change_pct":0.1149},{"nav_date":"2026-04-01","nav":11.4838,"day_change_pct":1.5573},{"nav_date":"2026-03-31","nav":11.3077,"day_change_pct":-0.0053},{"nav_date":"2026-03-30","nav":11.3083,"day_change_pct":-1.9993},{"nav_date":"2026-03-27","nav":11.539,"day_change_pct":-1.9576},{"nav_date":"2026-03-25","nav":11.7694,"day_change_pct":1.7788},{"nav_date":"2026-03-24","nav":11.5637,"day_change_pct":2.1492},{"nav_date":"2026-03-23","nav":11.3204,"day_change_pct":-2.8992},{"nav_date":"2026-03-20","nav":11.6584,"day_change_pct":0.5459},{"nav_date":"2026-03-19","nav":11.5951,"day_change_pct":-3.2791},{"nav_date":"2026-03-18","nav":11.9882,"day_change_pct":1.1671},{"nav_date":"2026-03-17","nav":11.8499,"day_change_pct":0.7516},{"nav_date":"2026-03-16","nav":11.7615,"day_change_pct":0.4655},{"nav_date":"2026-03-13","nav":11.707,"day_change_pct":-2.1596},{"nav_date":"2026-03-12","nav":11.9654,"day_change_pct":-0.9257},{"nav_date":"2026-03-11","nav":12.0772,"day_change_pct":-8.9187},{"nav_date":"2026-03-10","nav":13.2598,"day_change_pct":1.2322},{"nav_date":"2026-03-09","nav":13.0984,"day_change_pct":-1.892},{"nav_date":"2026-03-06","nav":13.351,"day_change_pct":-1.0047},{"nav_date":"2026-03-05","nav":13.4865,"day_change_pct":1.0323},{"nav_date":"2026-03-04","nav":13.3487,"day_change_pct":-1.7307},{"nav_date":"2026-03-02","nav":13.5838,"day_change_pct":-1.4202},{"nav_date":"2026-02-27","nav":13.7795,"day_change_pct":-0.9759},{"nav_date":"2026-02-26","nav":13.9153,"day_change_pct":0.0173},{"nav_date":"2026-02-25","nav":13.9129,"day_change_pct":0.4027},{"nav_date":"2026-02-24","nav":13.8571,"day_change_pct":-0.9223},{"nav_date":"2026-02-23","nav":13.9861,"day_change_pct":0.4193},{"nav_date":"2026-02-20","nav":13.9277,"day_change_pct":0.3596},{"nav_date":"2026-02-19","nav":13.8778,"day_change_pct":-1.3387},{"nav_date":"2026-02-18","nav":14.0661,"day_change_pct":0.1559},{"nav_date":"2026-02-17","nav":14.0442,"day_change_pct":0.2348},{"nav_date":"2026-02-16","nav":14.0113,"day_change_pct":0.4365},{"nav_date":"2026-02-13","nav":13.9504,"day_change_pct":-1.0364},{"nav_date":"2026-02-12","nav":14.0965,"day_change_pct":-0.5264},{"nav_date":"2026-02-11","nav":14.1711,"day_change_pct":0.1442},{"nav_date":"2026-02-10","nav":14.1507,"day_change_pct":0.3816},{"nav_date":"2026-02-09","nav":14.0969,"day_change_pct":1.0176},{"nav_date":"2026-02-06","nav":13.9549,"day_change_pct":-0.146},{"nav_date":"2026-02-05","nav":13.9753,"day_change_pct":-0.289},{"nav_date":"2026-02-04","nav":14.0158,"day_change_pct":0.1143},{"nav_date":"2026-02-03","nav":13.9998,"day_change_pct":2.7305},{"nav_date":"2026-02-02","nav":13.6277,"day_change_pct":-1.1081},{"nav_date":"2026-01-30","nav":13.7804,"day_change_pct":-0.0044},{"nav_date":"2026-01-29","nav":13.781,"day_change_pct":0.0465},{"nav_date":"2026-01-28","nav":13.7746,"day_change_pct":0.9683},{"nav_date":"2026-01-27","nav":13.6425,"day_change_pct":0.2565},{"nav_date":"2026-01-23","nav":13.6076,"day_change_pct":-0.9852},{"nav_date":"2026-01-22","nav":13.743,"day_change_pct":0.5921},{"nav_date":"2026-01-21","nav":13.6621,"day_change_pct":-0.5264},{"nav_date":"2026-01-20","nav":13.7344,"day_change_pct":-1.8887},{"nav_date":"2026-01-19","nav":13.9988,"day_change_pct":-0.5583},{"nav_date":"2026-01-16","nav":14.0774,"day_change_pct":0.3078},{"nav_date":"2026-01-14","nav":14.0342,"day_change_pct":-0.2076},{"nav_date":"2026-01-13","nav":14.0634,"day_change_pct":-0.1838},{"nav_date":"2026-01-12","nav":14.0893,"day_change_pct":0.0604},{"nav_date":"2026-01-09","nav":14.0808,"day_change_pct":-0.7248},{"nav_date":"2026-01-08","nav":14.1836,"day_change_pct":-1.3802},{"nav_date":"2026-01-07","nav":14.3821,"day_change_pct":-0.0035},{"nav_date":"2026-01-06","nav":14.3826,"day_change_pct":0.0724},{"nav_date":"2026-01-05","nav":14.3722,"day_change_pct":-0.355},{"nav_date":"2026-01-02","nav":14.4234,"day_change_pct":1.0021},{"nav_date":"2026-01-01","nav":14.2803,"day_change_pct":0.3013},{"nav_date":"2025-12-31","nav":14.2374,"day_change_pct":0.6632},{"nav_date":"2025-12-30","nav":14.1436,"day_change_pct":-0.1285},{"nav_date":"2025-12-29","nav":14.1618,"day_change_pct":-0.3532},{"nav_date":"2025-12-26","nav":14.212,"day_change_pct":-0.4497},{"nav_date":"2025-12-24","nav":14.2762,"day_change_pct":-0.1497},{"nav_date":"2025-12-23","nav":14.2976,"day_change_pct":0.1724},{"nav_date":"2025-12-22","nav":14.273,"day_change_pct":0.5226},{"nav_date":"2025-12-19","nav":14.1988,"day_change_pct":0.7279},{"nav_date":"2025-12-18","nav":14.0962,"day_change_pct":0.0021},{"nav_date":"2025-12-17","nav":14.0959,"day_change_pct":-0.3668},{"nav_date":"2025-12-16","nav":14.1478,"day_change_pct":-0.6719},{"nav_date":"2025-12-15","nav":14.2435,"day_change_pct":-0.0414},{"nav_date":"2025-12-12","nav":14.2494,"day_change_pct":0.5902},{"nav_date":"2025-12-11","nav":14.1658,"day_change_pct":0.4197},{"nav_date":"2025-12-10","nav":14.1066,"day_change_pct":-0.4088},{"nav_date":"2025-12-09","nav":14.1645,"day_change_pct":-0.1037},{"nav_date":"2025-12-08","nav":14.1792,"day_change_pct":-1.1048},{"nav_date":"2025-12-05","nav":14.3376,"day_change_pct":0.4596},{"nav_date":"2025-12-04","nav":14.272,"day_change_pct":0.1523},{"nav_date":"2025-12-03","nav":14.2503,"day_change_pct":-0.1325},{"nav_date":"2025-12-02","nav":14.2692,"day_change_pct":-0.3401},{"nav_date":"2025-12-01","nav":14.3179,"day_change_pct":-0.2119},{"nav_date":"2025-11-28","nav":14.3483,"day_change_pct":-0.0474},{"nav_date":"2025-11-27","nav":14.3551,"day_change_pct":0.0913},{"nav_date":"2025-11-26","nav":14.342,"day_change_pct":1.2231},{"nav_date":"2025-11-25","nav":14.1687,"day_change_pct":-0.1318},{"nav_date":"2025-11-24","nav":14.1874,"day_change_pct":-0.4295},{"nav_date":"2025-11-21","nav":14.2486,"day_change_pct":-0.6616},{"nav_date":"2025-11-20","nav":14.3435,"day_change_pct":0.2811},{"nav_date":"2025-11-19","nav":14.3033,"day_change_pct":0.3649},{"nav_date":"2025-11-18","nav":14.2513,"day_change_pct":-0.3872},{"nav_date":"2025-11-17","nav":14.3067,"day_change_pct":0.3697},{"nav_date":"2025-11-14","nav":14.254,"day_change_pct":0.0161},{"nav_date":"2025-11-13","nav":14.2517,"day_change_pct":-0.1646},{"nav_date":"2025-11-12","nav":14.2752,"day_change_pct":0.9262},{"nav_date":"2025-11-11","nav":14.1442,"day_change_pct":0.0941},{"nav_date":"2025-11-10","nav":14.1309,"day_change_pct":0.535},{"nav_date":"2025-11-07","nav":14.0557,"day_change_pct":-0.0519},{"nav_date":"2025-11-06","nav":14.063,"day_change_pct":-0.6148},{"nav_date":"2025-11-04","nav":14.15,"day_change_pct":-0.2657},{"nav_date":"2025-11-03","nav":14.1877,"day_change_pct":0.3153},{"nav_date":"2025-10-31","nav":14.1431,"day_change_pct":-0.517},{"nav_date":"2025-10-30","nav":14.2166,"day_change_pct":-0.5505},{"nav_date":"2025-10-29","nav":14.2953,"day_change_pct":0.2968},{"nav_date":"2025-10-28","nav":14.253,"day_change_pct":-0.1709},{"nav_date":"2025-10-27","nav":14.2774,"day_change_pct":0.3945},{"nav_date":"2025-10-24","nav":14.2213,"day_change_pct":-0.3713},{"nav_date":"2025-10-23","nav":14.2743,"day_change_pct":0.269},{"nav_date":"2025-10-20","nav":14.236,"day_change_pct":0.4041},{"nav_date":"2025-10-17","nav":14.1787,"day_change_pct":0.3234},{"nav_date":"2025-10-16","nav":14.133,"day_change_pct":0.888},{"nav_date":"2025-10-15","nav":14.0086,"day_change_pct":0.8444},{"nav_date":"2025-10-14","nav":13.8913,"day_change_pct":-0.4779},{"nav_date":"2025-10-13","nav":13.958,"day_change_pct":-0.3769},{"nav_date":"2025-10-10","nav":14.0108,"day_change_pct":0.5057},{"nav_date":"2025-10-09","nav":13.9403,"day_change_pct":0.3239},{"nav_date":"2025-10-08","nav":13.8953,"day_change_pct":-0.3543},{"nav_date":"2025-10-07","nav":13.9447,"day_change_pct":0.1839},{"nav_date":"2025-10-06","nav":13.9191,"day_change_pct":0.6639},{"nav_date":"2025-10-03","nav":13.8273,"day_change_pct":0.3389},{"nav_date":"2025-10-01","nav":13.7806,"day_change_pct":0.6397},{"nav_date":"2025-09-30","nav":13.693,"day_change_pct":0.0248},{"nav_date":"2025-09-29","nav":13.6896,"day_change_pct":-0.0489},{"nav_date":"2025-09-26","nav":13.6963,"day_change_pct":-1.3455},{"nav_date":"2025-09-25","nav":13.8831,"day_change_pct":-0.784},{"nav_date":"2025-09-24","nav":13.9928,"day_change_pct":-0.4617},{"nav_date":"2025-09-23","nav":14.0577,"day_change_pct":-0.1782},{"nav_date":"2025-09-22","nav":14.0828,"day_change_pct":-0.588},{"nav_date":"2025-09-19","nav":14.1661,"day_change_pct":-0.198},{"nav_date":"2025-09-18","nav":14.1942,"day_change_pct":0.2451},{"nav_date":"2025-09-17","nav":14.1595,"day_change_pct":0.3928},{"nav_date":"2025-09-16","nav":14.1041,"day_change_pct":0.6781},{"nav_date":"2025-09-15","nav":14.0091,"day_change_pct":-0.02},{"nav_date":"2025-09-12","nav":14.0119,"day_change_pct":0.3473}],"total":1249,"page":1,"page_size":250}