{"fund_details":{"scheme_code":149097,"scheme_name":"Bandhan US specific Equity Active FOF - IDCW - REGULAR PLAN","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KB1CD7","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":19.606,"day_change_pct":0.5849},{"nav_date":"2026-09-16","nav":19.492,"day_change_pct":0.5312},{"nav_date":"2026-09-15","nav":19.389,"day_change_pct":-0.7677},{"nav_date":"2026-09-11","nav":19.539,"day_change_pct":1.9249},{"nav_date":"2026-09-10","nav":19.17,"day_change_pct":-1.1754},{"nav_date":"2026-09-09","nav":19.398,"day_change_pct":0.5234},{"nav_date":"2026-09-08","nav":19.297,"day_change_pct":-0.212},{"nav_date":"2026-09-04","nav":19.338,"day_change_pct":1.0503},{"nav_date":"2026-09-03","nav":19.137,"day_change_pct":0.22},{"nav_date":"2026-09-02","nav":19.095,"day_change_pct":0.0105},{"nav_date":"2026-09-01","nav":19.093,"day_change_pct":-1.3842},{"nav_date":"2026-08-31","nav":19.361,"day_change_pct":-1.0073},{"nav_date":"2026-08-28","nav":19.558,"day_change_pct":0.3901},{"nav_date":"2026-08-27","nav":19.482,"day_change_pct":0.4486},{"nav_date":"2026-08-25","nav":19.395,"day_change_pct":0.7585},{"nav_date":"2026-08-24","nav":19.249,"day_change_pct":-0.6093},{"nav_date":"2026-08-21","nav":19.367,"day_change_pct":-0.1495},{"nav_date":"2026-08-20","nav":19.396,"day_change_pct":-0.4108},{"nav_date":"2026-08-19","nav":19.476,"day_change_pct":-0.5413},{"nav_date":"2026-08-18","nav":19.582,"day_change_pct":-1.2954},{"nav_date":"2026-08-17","nav":19.839,"day_change_pct":0.202},{"nav_date":"2026-08-14","nav":19.799,"day_change_pct":-0.2268},{"nav_date":"2026-08-13","nav":19.844,"day_change_pct":0.7514},{"nav_date":"2026-08-12","nav":19.696,"day_change_pct":0.5976},{"nav_date":"2026-08-11","nav":19.579,"day_change_pct":-0.2903},{"nav_date":"2026-08-10","nav":19.636,"day_change_pct":0.4759},{"nav_date":"2026-08-07","nav":19.543,"day_change_pct":0.2514},{"nav_date":"2026-08-06","nav":19.494,"day_change_pct":-1.7786},{"nav_date":"2026-08-05","nav":19.847,"day_change_pct":2.0149},{"nav_date":"2026-08-04","nav":19.455,"day_change_pct":3.4895},{"nav_date":"2026-08-03","nav":18.799,"day_change_pct":0.5025},{"nav_date":"2026-07-31","nav":18.705,"day_change_pct":0.3379},{"nav_date":"2026-07-30","nav":18.642,"day_change_pct":2.0138},{"nav_date":"2026-07-29","nav":18.274,"day_change_pct":0.126},{"nav_date":"2026-07-28","nav":18.251,"day_change_pct":-4.0027},{"nav_date":"2026-07-27","nav":19.012,"day_change_pct":-0.9585},{"nav_date":"2026-07-24","nav":19.196,"day_change_pct":-1.2551},{"nav_date":"2026-07-23","nav":19.44,"day_change_pct":-1.1442},{"nav_date":"2026-07-22","nav":19.665,"day_change_pct":0.9912},{"nav_date":"2026-07-21","nav":19.472,"day_change_pct":0.0462},{"nav_date":"2026-07-20","nav":19.463,"day_change_pct":1.8952},{"nav_date":"2026-07-17","nav":19.101,"day_change_pct":-2.531},{"nav_date":"2026-07-16","nav":19.597,"day_change_pct":-2.0884},{"nav_date":"2026-07-15","nav":20.015,"day_change_pct":0.065},{"nav_date":"2026-07-14","nav":20.002,"day_change_pct":1.1377},{"nav_date":"2026-07-13","nav":19.777,"day_change_pct":-0.6031},{"nav_date":"2026-07-10","nav":19.897,"day_change_pct":-0.3655},{"nav_date":"2026-07-09","nav":19.97,"day_change_pct":2.1066},{"nav_date":"2026-07-08","nav":19.558,"day_change_pct":0.5398},{"nav_date":"2026-07-07","nav":19.453,"day_change_pct":-2.3444},{"nav_date":"2026-07-06","nav":19.92,"day_change_pct":-0.8314},{"nav_date":"2026-07-02","nav":20.087,"day_change_pct":-0.3423},{"nav_date":"2026-06-30","nav":20.156,"day_change_pct":3.8701},{"nav_date":"2026-06-29","nav":19.405,"day_change_pct":0.1135},{"nav_date":"2026-06-25","nav":19.383,"day_change_pct":-1.3086},{"nav_date":"2026-06-24","nav":19.64,"day_change_pct":-0.4158},{"nav_date":"2026-06-23","nav":19.722,"day_change_pct":-2.6074},{"nav_date":"2026-06-22","nav":20.25,"day_change_pct":1.2146},{"nav_date":"2026-06-18","nav":20.007,"day_change_pct":0.6743},{"nav_date":"2026-06-17","nav":19.873,"day_change_pct":-1.1982},{"nav_date":"2026-06-16","nav":20.114,"day_change_pct":0.5197},{"nav_date":"2026-06-15","nav":20.01,"day_change_pct":1.8476},{"nav_date":"2026-06-12","nav":19.647,"day_change_pct":1.2419},{"nav_date":"2026-06-11","nav":19.406,"day_change_pct":-0.2416},{"nav_date":"2026-06-10","nav":19.453,"day_change_pct":-2.3051},{"nav_date":"2026-06-09","nav":19.912,"day_change_pct":0.4743},{"nav_date":"2026-06-08","nav":19.818,"day_change_pct":-1.1867},{"nav_date":"2026-06-05","nav":20.056,"day_change_pct":-1.0899},{"nav_date":"2026-06-04","nav":20.277,"day_change_pct":-1.5632},{"nav_date":"2026-06-03","nav":20.599,"day_change_pct":0.3312},{"nav_date":"2026-06-02","nav":20.531,"day_change_pct":1.5029},{"nav_date":"2026-06-01","nav":20.227,"day_change_pct":-1.3125},{"nav_date":"2026-05-31","nav":20.496,"day_change_pct":-0.0098},{"nav_date":"2026-05-29","nav":20.498,"day_change_pct":0.4902},{"nav_date":"2026-05-27","nav":20.398,"day_change_pct":0.3641},{"nav_date":"2026-05-26","nav":20.324,"day_change_pct":0.1923},{"nav_date":"2026-05-22","nav":20.285,"day_change_pct":0.6101},{"nav_date":"2026-05-21","nav":20.162,"day_change_pct":0.0596},{"nav_date":"2026-05-20","nav":20.15,"day_change_pct":1.0278},{"nav_date":"2026-05-19","nav":19.945,"day_change_pct":-1.0714},{"nav_date":"2026-05-18","nav":20.161,"day_change_pct":0.2187},{"nav_date":"2026-05-15","nav":20.117,"day_change_pct":-0.7891},{"nav_date":"2026-05-14","nav":20.277,"day_change_pct":1.3343},{"nav_date":"2026-05-13","nav":20.01,"day_change_pct":0.5073},{"nav_date":"2026-05-12","nav":19.909,"day_change_pct":0.0804},{"nav_date":"2026-05-11","nav":19.893,"day_change_pct":0.8313},{"nav_date":"2026-05-08","nav":19.729,"day_change_pct":0.2999},{"nav_date":"2026-05-07","nav":19.67,"day_change_pct":-0.1776},{"nav_date":"2026-05-06","nav":19.705,"day_change_pct":1.0357},{"nav_date":"2026-05-05","nav":19.503,"day_change_pct":0.8898},{"nav_date":"2026-05-04","nav":19.331,"day_change_pct":1.2041},{"nav_date":"2026-04-30","nav":19.101,"day_change_pct":0.7756},{"nav_date":"2026-04-29","nav":18.954,"day_change_pct":0.0264},{"nav_date":"2026-04-28","nav":18.949,"day_change_pct":-0.1318},{"nav_date":"2026-04-27","nav":18.974,"day_change_pct":0.3438},{"nav_date":"2026-04-24","nav":18.909,"day_change_pct":-0.1004},{"nav_date":"2026-04-23","nav":18.928,"day_change_pct":0.8203},{"nav_date":"2026-04-22","nav":18.774,"day_change_pct":0.4387},{"nav_date":"2026-04-21","nav":18.692,"day_change_pct":0.0482},{"nav_date":"2026-04-20","nav":18.683,"day_change_pct":0.7007},{"nav_date":"2026-04-17","nav":18.553,"day_change_pct":0.6565},{"nav_date":"2026-04-16","nav":18.432,"day_change_pct":0.1521},{"nav_date":"2026-04-15","nav":18.404,"day_change_pct":2.4322},{"nav_date":"2026-04-13","nav":17.967,"day_change_pct":0.5034},{"nav_date":"2026-04-10","nav":17.877,"day_change_pct":0.8405},{"nav_date":"2026-04-09","nav":17.728,"day_change_pct":0.3226},{"nav_date":"2026-04-08","nav":17.671,"day_change_pct":2.9119},{"nav_date":"2026-04-02","nav":17.171,"day_change_pct":0.0233},{"nav_date":"2026-03-31","nav":17.167,"day_change_pct":1.5799},{"nav_date":"2026-03-30","nav":16.9,"day_change_pct":-1.0481},{"nav_date":"2026-03-27","nav":17.079,"day_change_pct":-2.7835},{"nav_date":"2026-03-25","nav":17.568,"day_change_pct":1.2798},{"nav_date":"2026-03-24","nav":17.346,"day_change_pct":-1.0722},{"nav_date":"2026-03-23","nav":17.534,"day_change_pct":2.0071},{"nav_date":"2026-03-20","nav":17.189,"day_change_pct":-1.36},{"nav_date":"2026-03-18","nav":17.426,"day_change_pct":-0.6159},{"nav_date":"2026-03-17","nav":17.534,"day_change_pct":0.4181},{"nav_date":"2026-03-16","nav":17.461,"day_change_pct":0.721},{"nav_date":"2026-03-13","nav":17.336,"day_change_pct":-0.2474},{"nav_date":"2026-03-12","nav":17.379,"day_change_pct":-1.4796},{"nav_date":"2026-03-11","nav":17.64,"day_change_pct":-0.3615},{"nav_date":"2026-03-10","nav":17.704,"day_change_pct":2.2348},{"nav_date":"2026-03-09","nav":17.317,"day_change_pct":0.3302},{"nav_date":"2026-03-06","nav":17.26,"day_change_pct":-1.714},{"nav_date":"2026-03-05","nav":17.561,"day_change_pct":-0.6225},{"nav_date":"2026-03-04","nav":17.671,"day_change_pct":0.2894},{"nav_date":"2026-03-02","nav":17.62,"day_change_pct":0.3417},{"nav_date":"2026-02-28","nav":17.56,"day_change_pct":-0.0057},{"nav_date":"2026-02-27","nav":17.561,"day_change_pct":-1.0592},{"nav_date":"2026-02-26","nav":17.749,"day_change_pct":-1.0647},{"nav_date":"2026-02-25","nav":17.94,"day_change_pct":1.4936},{"nav_date":"2026-02-24","nav":17.676,"day_change_pct":-0.3102},{"nav_date":"2026-02-23","nav":17.731,"day_change_pct":0.1186},{"nav_date":"2026-02-20","nav":17.71,"day_change_pct":1.2752},{"nav_date":"2026-02-13","nav":17.487,"day_change_pct":-1.9127},{"nav_date":"2026-02-12","nav":17.828,"day_change_pct":-0.341},{"nav_date":"2026-02-11","nav":17.889,"day_change_pct":-0.2843},{"nav_date":"2026-02-10","nav":17.94,"day_change_pct":0.7922},{"nav_date":"2026-02-09","nav":17.799,"day_change_pct":1.1249},{"nav_date":"2026-02-06","nav":17.601,"day_change_pct":0.8018},{"nav_date":"2026-02-05","nav":17.461,"day_change_pct":-1.5283},{"nav_date":"2026-02-04","nav":17.732,"day_change_pct":-1.4396},{"nav_date":"2026-02-03","nav":17.991,"day_change_pct":-1.3922},{"nav_date":"2026-02-02","nav":18.245,"day_change_pct":-0.48},{"nav_date":"2026-01-31","nav":18.333,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":18.333,"day_change_pct":0.0},{"nav_date":"2026-01-29","nav":18.333,"day_change_pct":-1.1112},{"nav_date":"2026-01-28","nav":18.539,"day_change_pct":-0.1024},{"nav_date":"2026-01-27","nav":18.558,"day_change_pct":1.8439},{"nav_date":"2026-01-23","nav":18.222,"day_change_pct":0.3801},{"nav_date":"2026-01-22","nav":18.153,"day_change_pct":0.4315},{"nav_date":"2026-01-21","nav":18.075,"day_change_pct":0.2385},{"nav_date":"2026-01-20","nav":18.032,"day_change_pct":-1.84},{"nav_date":"2026-01-19","nav":18.37,"day_change_pct":0.3332},{"nav_date":"2026-01-16","nav":18.309,"day_change_pct":0.765},{"nav_date":"2026-01-14","nav":18.17,"day_change_pct":-1.4589},{"nav_date":"2026-01-13","nav":18.439,"day_change_pct":0.677},{"nav_date":"2026-01-12","nav":18.315,"day_change_pct":0.4608},{"nav_date":"2026-01-09","nav":18.231,"day_change_pct":0.3854},{"nav_date":"2026-01-08","nav":18.161,"day_change_pct":-1.2452},{"nav_date":"2026-01-07","nav":18.39,"day_change_pct":0.3273},{"nav_date":"2026-01-06","nav":18.33,"day_change_pct":0.0273},{"nav_date":"2026-01-05","nav":18.325,"day_change_pct":-0.3751},{"nav_date":"2026-01-02","nav":18.394,"day_change_pct":-0.0054},{"nav_date":"2025-12-30","nav":18.395,"day_change_pct":0.0435},{"nav_date":"2025-12-29","nav":18.387,"day_change_pct":0.2289},{"nav_date":"2025-12-23","nav":18.345,"day_change_pct":0.0982},{"nav_date":"2025-12-22","nav":18.327,"day_change_pct":0.153},{"nav_date":"2025-12-19","nav":18.299,"day_change_pct":1.2953},{"nav_date":"2025-12-18","nav":18.065,"day_change_pct":-1.0462},{"nav_date":"2025-12-17","nav":18.256,"day_change_pct":-0.9602},{"nav_date":"2025-12-16","nav":18.433,"day_change_pct":0.0977},{"nav_date":"2025-12-15","nav":18.415,"day_change_pct":-1.0159},{"nav_date":"2025-12-12","nav":18.604,"day_change_pct":0.6492},{"nav_date":"2025-12-11","nav":18.484,"day_change_pct":-0.6504},{"nav_date":"2025-12-10","nav":18.605,"day_change_pct":-0.1771},{"nav_date":"2025-12-09","nav":18.638,"day_change_pct":-0.3475},{"nav_date":"2025-12-08","nav":18.703,"day_change_pct":0.3272},{"nav_date":"2025-12-05","nav":18.642,"day_change_pct":0.6044},{"nav_date":"2025-12-04","nav":18.53,"day_change_pct":0.4118},{"nav_date":"2025-12-03","nav":18.454,"day_change_pct":-0.6193},{"nav_date":"2025-12-02","nav":18.569,"day_change_pct":1.1824},{"nav_date":"2025-12-01","nav":18.352,"day_change_pct":0.0818},{"nav_date":"2025-11-30","nav":18.337,"day_change_pct":-0.0055},{"nav_date":"2025-11-28","nav":18.338,"day_change_pct":0.9246},{"nav_date":"2025-11-26","nav":18.17,"day_change_pct":1.7357},{"nav_date":"2025-11-25","nav":17.86,"day_change_pct":0.6594},{"nav_date":"2025-11-24","nav":17.743,"day_change_pct":2.5666},{"nav_date":"2025-11-21","nav":17.299,"day_change_pct":-4.7622},{"nav_date":"2025-11-20","nav":18.164,"day_change_pct":2.0908},{"nav_date":"2025-11-19","nav":17.792,"day_change_pct":1.5351},{"nav_date":"2025-11-18","nav":17.523,"day_change_pct":-2.5526},{"nav_date":"2025-11-17","nav":17.982,"day_change_pct":0.7621},{"nav_date":"2025-11-14","nav":17.846,"day_change_pct":-1.5447},{"nav_date":"2025-11-13","nav":18.126,"day_change_pct":-1.3014},{"nav_date":"2025-11-12","nav":18.365,"day_change_pct":-0.0435},{"nav_date":"2025-11-11","nav":18.373,"day_change_pct":-0.1087},{"nav_date":"2025-11-10","nav":18.393,"day_change_pct":2.6968},{"nav_date":"2025-11-07","nav":17.91,"day_change_pct":-1.7823},{"nav_date":"2025-11-06","nav":18.235,"day_change_pct":-2.1202},{"nav_date":"2025-11-04","nav":18.63,"day_change_pct":-1.2195},{"nav_date":"2025-11-03","nav":18.86,"day_change_pct":-0.1958},{"nav_date":"2025-10-31","nav":18.897,"day_change_pct":0.3611},{"nav_date":"2025-10-30","nav":18.829,"day_change_pct":0.0053},{"nav_date":"2025-10-28","nav":18.828,"day_change_pct":1.0465},{"nav_date":"2025-10-27","nav":18.633,"day_change_pct":1.6253},{"nav_date":"2025-10-24","nav":18.335,"day_change_pct":1.388},{"nav_date":"2025-10-23","nav":18.084,"day_change_pct":-0.2592},{"nav_date":"2025-10-20","nav":18.131,"day_change_pct":1.0816},{"nav_date":"2025-10-17","nav":17.937,"day_change_pct":-1.3909},{"nav_date":"2025-10-16","nav":18.19,"day_change_pct":-0.6011},{"nav_date":"2025-10-15","nav":18.3,"day_change_pct":1.5707},{"nav_date":"2025-10-14","nav":18.017,"day_change_pct":-3.0458},{"nav_date":"2025-10-10","nav":18.583,"day_change_pct":0.4649},{"nav_date":"2025-10-09","nav":18.497,"day_change_pct":0.2167},{"nav_date":"2025-10-08","nav":18.457,"day_change_pct":0.3862},{"nav_date":"2025-10-06","nav":18.386,"day_change_pct":-0.1846},{"nav_date":"2025-10-03","nav":18.42,"day_change_pct":0.9481},{"nav_date":"2025-09-30","nav":18.247,"day_change_pct":-0.545},{"nav_date":"2025-09-29","nav":18.347,"day_change_pct":0.8188},{"nav_date":"2025-09-26","nav":18.198,"day_change_pct":1.0439},{"nav_date":"2025-09-25","nav":18.01,"day_change_pct":-1.7029},{"nav_date":"2025-09-24","nav":18.322,"day_change_pct":-0.6345},{"nav_date":"2025-09-23","nav":18.439,"day_change_pct":0.8147},{"nav_date":"2025-09-22","nav":18.29,"day_change_pct":0.1588},{"nav_date":"2025-09-19","nav":18.261,"day_change_pct":0.806},{"nav_date":"2025-09-18","nav":18.115,"day_change_pct":1.1559},{"nav_date":"2025-09-17","nav":17.908,"day_change_pct":-0.7537},{"nav_date":"2025-09-16","nav":18.044,"day_change_pct":0.0444},{"nav_date":"2025-09-15","nav":18.036,"day_change_pct":0.7992},{"nav_date":"2025-09-12","nav":17.893,"day_change_pct":0.1119},{"nav_date":"2025-09-11","nav":17.873,"day_change_pct":0.2862},{"nav_date":"2025-09-10","nav":17.822,"day_change_pct":1.3074},{"nav_date":"2025-09-09","nav":17.592,"day_change_pct":0.3823},{"nav_date":"2025-09-05","nav":17.525,"day_change_pct":1.4824},{"nav_date":"2025-09-04","nav":17.269,"day_change_pct":0.7174},{"nav_date":"2025-09-03","nav":17.146,"day_change_pct":0.9004},{"nav_date":"2025-09-02","nav":16.993,"day_change_pct":-0.8692},{"nav_date":"2025-08-31","nav":17.142,"day_change_pct":-0.0058},{"nav_date":"2025-08-29","nav":17.143,"day_change_pct":-0.1398},{"nav_date":"2025-08-28","nav":17.167,"day_change_pct":0.4858},{"nav_date":"2025-08-26","nav":17.084,"day_change_pct":0.2464},{"nav_date":"2025-08-25","nav":17.042,"day_change_pct":1.5674},{"nav_date":"2025-08-22","nav":16.779,"day_change_pct":0.8172},{"nav_date":"2025-08-21","nav":16.643,"day_change_pct":0.259},{"nav_date":"2025-08-20","nav":16.6,"day_change_pct":-2.6279},{"nav_date":"2025-08-19","nav":17.048,"day_change_pct":-0.4322},{"nav_date":"2025-08-18","nav":17.122,"day_change_pct":-0.696},{"nav_date":"2025-08-14","nav":17.242,"day_change_pct":-0.8625},{"nav_date":"2025-08-13","nav":17.392,"day_change_pct":1.2812}],"total":1147,"page":1,"page_size":250}