{"fund_details":{"scheme_code":149094,"scheme_name":"Nippon India Flexi Cap Fund - Direct Plan - Growth Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KC1121","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":17.5465,"day_change_pct":0.6326},{"nav_date":"2026-09-16","nav":17.4362,"day_change_pct":0.3528},{"nav_date":"2026-09-15","nav":17.3749,"day_change_pct":-1.9691},{"nav_date":"2026-09-11","nav":17.7239,"day_change_pct":-0.2201},{"nav_date":"2026-09-10","nav":17.763,"day_change_pct":-0.1591},{"nav_date":"2026-09-09","nav":17.7913,"day_change_pct":-0.5767},{"nav_date":"2026-09-08","nav":17.8945,"day_change_pct":-0.1612},{"nav_date":"2026-09-07","nav":17.9234,"day_change_pct":-0.4742},{"nav_date":"2026-09-04","nav":18.0088,"day_change_pct":-0.0205},{"nav_date":"2026-09-03","nav":18.0125,"day_change_pct":0.0811},{"nav_date":"2026-09-02","nav":17.9979,"day_change_pct":-0.5443},{"nav_date":"2026-09-01","nav":18.0964,"day_change_pct":-0.8259},{"nav_date":"2026-08-31","nav":18.2471,"day_change_pct":-0.1166},{"nav_date":"2026-08-28","nav":18.2684,"day_change_pct":0.0257},{"nav_date":"2026-08-27","nav":18.2637,"day_change_pct":-0.1689},{"nav_date":"2026-08-26","nav":18.2946,"day_change_pct":-0.1485},{"nav_date":"2026-08-25","nav":18.3218,"day_change_pct":0.3962},{"nav_date":"2026-08-24","nav":18.2495,"day_change_pct":-0.0257},{"nav_date":"2026-08-21","nav":18.2542,"day_change_pct":-0.0723},{"nav_date":"2026-08-20","nav":18.2674,"day_change_pct":0.6762},{"nav_date":"2026-08-19","nav":18.1447,"day_change_pct":-0.2408},{"nav_date":"2026-08-18","nav":18.1885,"day_change_pct":-0.2222},{"nav_date":"2026-08-17","nav":18.229,"day_change_pct":0.0895},{"nav_date":"2026-08-14","nav":18.2127,"day_change_pct":-0.1781},{"nav_date":"2026-08-13","nav":18.2452,"day_change_pct":-0.0477},{"nav_date":"2026-08-12","nav":18.2539,"day_change_pct":-0.0115},{"nav_date":"2026-08-11","nav":18.256,"day_change_pct":-0.1335},{"nav_date":"2026-08-10","nav":18.2804,"day_change_pct":0.2259},{"nav_date":"2026-08-07","nav":18.2392,"day_change_pct":-0.0564},{"nav_date":"2026-08-06","nav":18.2495,"day_change_pct":0.0652},{"nav_date":"2026-08-05","nav":18.2376,"day_change_pct":0.238},{"nav_date":"2026-08-04","nav":18.1943,"day_change_pct":-0.4165},{"nav_date":"2026-08-03","nav":18.2704,"day_change_pct":1.562},{"nav_date":"2026-07-31","nav":17.9894,"day_change_pct":0.4372},{"nav_date":"2026-07-30","nav":17.9111,"day_change_pct":0.0447},{"nav_date":"2026-07-29","nav":17.9031,"day_change_pct":1.1275},{"nav_date":"2026-07-28","nav":17.7035,"day_change_pct":-0.0576},{"nav_date":"2026-07-27","nav":17.7137,"day_change_pct":1.2779},{"nav_date":"2026-07-24","nav":17.4902,"day_change_pct":-0.2617},{"nav_date":"2026-07-23","nav":17.5361,"day_change_pct":-0.6104},{"nav_date":"2026-07-22","nav":17.6438,"day_change_pct":-1.1889},{"nav_date":"2026-07-21","nav":17.8561,"day_change_pct":-0.1661},{"nav_date":"2026-07-20","nav":17.8858,"day_change_pct":-0.3349},{"nav_date":"2026-07-17","nav":17.9459,"day_change_pct":0.2682},{"nav_date":"2026-07-16","nav":17.8979,"day_change_pct":-0.033},{"nav_date":"2026-07-15","nav":17.9038,"day_change_pct":0.4714},{"nav_date":"2026-07-14","nav":17.8198,"day_change_pct":-0.7873},{"nav_date":"2026-07-13","nav":17.9612,"day_change_pct":-0.0467},{"nav_date":"2026-07-10","nav":17.9696,"day_change_pct":1.0925},{"nav_date":"2026-07-09","nav":17.7754,"day_change_pct":0.886},{"nav_date":"2026-07-08","nav":17.6193,"day_change_pct":-1.8904},{"nav_date":"2026-07-07","nav":17.9588,"day_change_pct":-0.3313},{"nav_date":"2026-07-06","nav":18.0185,"day_change_pct":0.6626},{"nav_date":"2026-07-03","nav":17.8999,"day_change_pct":-0.1105},{"nav_date":"2026-07-02","nav":17.9197,"day_change_pct":0.6617},{"nav_date":"2026-07-01","nav":17.8019,"day_change_pct":0.3953},{"nav_date":"2026-06-30","nav":17.7318,"day_change_pct":0.0576},{"nav_date":"2026-06-29","nav":17.7216,"day_change_pct":-0.3621},{"nav_date":"2026-06-25","nav":17.786,"day_change_pct":-0.1084},{"nav_date":"2026-06-24","nav":17.8053,"day_change_pct":0.7703},{"nav_date":"2026-06-23","nav":17.6692,"day_change_pct":-0.9646},{"nav_date":"2026-06-22","nav":17.8413,"day_change_pct":0.9335},{"nav_date":"2026-06-19","nav":17.6763,"day_change_pct":-0.1147},{"nav_date":"2026-06-18","nav":17.6966,"day_change_pct":0.4433},{"nav_date":"2026-06-17","nav":17.6185,"day_change_pct":0.6628},{"nav_date":"2026-06-16","nav":17.5025,"day_change_pct":0.3227},{"nav_date":"2026-06-15","nav":17.4462,"day_change_pct":1.6548},{"nav_date":"2026-06-12","nav":17.1622,"day_change_pct":2.3521},{"nav_date":"2026-06-11","nav":16.7678,"day_change_pct":-0.4157},{"nav_date":"2026-06-10","nav":16.8378,"day_change_pct":-0.5393},{"nav_date":"2026-06-09","nav":16.9291,"day_change_pct":0.9656},{"nav_date":"2026-06-08","nav":16.7672,"day_change_pct":-1.3648},{"nav_date":"2026-06-05","nav":16.9992,"day_change_pct":-0.1075},{"nav_date":"2026-06-04","nav":17.0175,"day_change_pct":-0.0212},{"nav_date":"2026-06-03","nav":17.0211,"day_change_pct":-0.2058},{"nav_date":"2026-06-02","nav":17.0562,"day_change_pct":0.0581},{"nav_date":"2026-06-01","nav":17.0463,"day_change_pct":-1.1385},{"nav_date":"2026-05-29","nav":17.2426,"day_change_pct":-1.0593},{"nav_date":"2026-05-27","nav":17.4272,"day_change_pct":0.4675},{"nav_date":"2026-05-26","nav":17.3461,"day_change_pct":-0.2926},{"nav_date":"2026-05-25","nav":17.397,"day_change_pct":1.1183},{"nav_date":"2026-05-22","nav":17.2046,"day_change_pct":0.35},{"nav_date":"2026-05-21","nav":17.1446,"day_change_pct":0.1454},{"nav_date":"2026-05-20","nav":17.1197,"day_change_pct":0.2847},{"nav_date":"2026-05-19","nav":17.0711,"day_change_pct":0.5999},{"nav_date":"2026-05-18","nav":16.9693,"day_change_pct":-0.3716},{"nav_date":"2026-05-15","nav":17.0326,"day_change_pct":-0.2396},{"nav_date":"2026-05-14","nav":17.0735,"day_change_pct":0.5287},{"nav_date":"2026-05-13","nav":16.9837,"day_change_pct":0.2917},{"nav_date":"2026-05-12","nav":16.9343,"day_change_pct":-2.2687},{"nav_date":"2026-05-11","nav":17.3274,"day_change_pct":-1.4554},{"nav_date":"2026-05-08","nav":17.5833,"day_change_pct":-0.4157},{"nav_date":"2026-05-07","nav":17.6567,"day_change_pct":0.3558},{"nav_date":"2026-05-06","nav":17.5941,"day_change_pct":1.6465},{"nav_date":"2026-05-05","nav":17.3091,"day_change_pct":-0.2288},{"nav_date":"2026-05-04","nav":17.3488,"day_change_pct":0.7316},{"nav_date":"2026-04-30","nav":17.2228,"day_change_pct":-0.852},{"nav_date":"2026-04-29","nav":17.3708,"day_change_pct":0.2852},{"nav_date":"2026-04-28","nav":17.3214,"day_change_pct":-0.3578},{"nav_date":"2026-04-27","nav":17.3836,"day_change_pct":1.1245},{"nav_date":"2026-04-24","nav":17.1903,"day_change_pct":-1.0932},{"nav_date":"2026-04-23","nav":17.3803,"day_change_pct":-0.9782},{"nav_date":"2026-04-22","nav":17.552,"day_change_pct":-0.1394},{"nav_date":"2026-04-21","nav":17.5765,"day_change_pct":0.8938},{"nav_date":"2026-04-20","nav":17.4208,"day_change_pct":0.2042},{"nav_date":"2026-04-17","nav":17.3853,"day_change_pct":1.0127},{"nav_date":"2026-04-16","nav":17.211,"day_change_pct":0.6091},{"nav_date":"2026-04-15","nav":17.1068,"day_change_pct":2.1045},{"nav_date":"2026-04-13","nav":16.7542,"day_change_pct":-0.5591},{"nav_date":"2026-04-10","nav":16.8484,"day_change_pct":1.4567},{"nav_date":"2026-04-09","nav":16.6065,"day_change_pct":-0.7067},{"nav_date":"2026-04-08","nav":16.7247,"day_change_pct":4.1771},{"nav_date":"2026-04-07","nav":16.0541,"day_change_pct":0.4285},{"nav_date":"2026-04-06","nav":15.9856,"day_change_pct":1.3639},{"nav_date":"2026-04-02","nav":15.7705,"day_change_pct":0.2447},{"nav_date":"2026-04-01","nav":15.732,"day_change_pct":1.9711},{"nav_date":"2026-03-31","nav":15.4279,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":15.4279,"day_change_pct":-2.4378},{"nav_date":"2026-03-27","nav":15.8134,"day_change_pct":-2.2694},{"nav_date":"2026-03-25","nav":16.1806,"day_change_pct":2.1245},{"nav_date":"2026-03-24","nav":15.844,"day_change_pct":2.0219},{"nav_date":"2026-03-23","nav":15.53,"day_change_pct":-3.2435},{"nav_date":"2026-03-20","nav":16.0506,"day_change_pct":0.5355},{"nav_date":"2026-03-19","nav":15.9651,"day_change_pct":-3.3437},{"nav_date":"2026-03-18","nav":16.5174,"day_change_pct":1.271},{"nav_date":"2026-03-17","nav":16.3101,"day_change_pct":0.6666},{"nav_date":"2026-03-16","nav":16.2021,"day_change_pct":0.7023},{"nav_date":"2026-03-13","nav":16.0891,"day_change_pct":-2.4087},{"nav_date":"2026-03-12","nav":16.4862,"day_change_pct":-0.7788},{"nav_date":"2026-03-11","nav":16.6156,"day_change_pct":-1.2704},{"nav_date":"2026-03-10","nav":16.8294,"day_change_pct":1.4932},{"nav_date":"2026-03-09","nav":16.5818,"day_change_pct":-1.9924},{"nav_date":"2026-03-06","nav":16.9189,"day_change_pct":-0.8009},{"nav_date":"2026-03-05","nav":17.0555,"day_change_pct":1.2328},{"nav_date":"2026-03-04","nav":16.8478,"day_change_pct":-1.9057},{"nav_date":"2026-03-02","nav":17.1751,"day_change_pct":-1.4177},{"nav_date":"2026-02-27","nav":17.4221,"day_change_pct":-1.1001},{"nav_date":"2026-02-26","nav":17.6159,"day_change_pct":0.1507},{"nav_date":"2026-02-25","nav":17.5894,"day_change_pct":0.5155},{"nav_date":"2026-02-24","nav":17.4992,"day_change_pct":-0.7757},{"nav_date":"2026-02-23","nav":17.636,"day_change_pct":0.3191},{"nav_date":"2026-02-20","nav":17.5799,"day_change_pct":0.3505},{"nav_date":"2026-02-19","nav":17.5185,"day_change_pct":-1.5892},{"nav_date":"2026-02-18","nav":17.8014,"day_change_pct":0.3784},{"nav_date":"2026-02-17","nav":17.7343,"day_change_pct":0.2363},{"nav_date":"2026-02-16","nav":17.6925,"day_change_pct":0.5982},{"nav_date":"2026-02-13","nav":17.5873,"day_change_pct":-0.9847},{"nav_date":"2026-02-12","nav":17.7622,"day_change_pct":-0.4679},{"nav_date":"2026-02-11","nav":17.8457,"day_change_pct":0.1886},{"nav_date":"2026-02-10","nav":17.8121,"day_change_pct":0.6083},{"nav_date":"2026-02-09","nav":17.7044,"day_change_pct":1.2594},{"nav_date":"2026-02-06","nav":17.4842,"day_change_pct":0.0086},{"nav_date":"2026-02-05","nav":17.4827,"day_change_pct":-0.6789},{"nav_date":"2026-02-04","nav":17.6022,"day_change_pct":0.452},{"nav_date":"2026-02-03","nav":17.523,"day_change_pct":2.518},{"nav_date":"2026-02-02","nav":17.0926,"day_change_pct":-0.8878},{"nav_date":"2026-01-30","nav":17.2457,"day_change_pct":-0.4135},{"nav_date":"2026-01-29","nav":17.3173,"day_change_pct":0.2547},{"nav_date":"2026-01-28","nav":17.2733,"day_change_pct":1.1406},{"nav_date":"2026-01-27","nav":17.0785,"day_change_pct":0.3054},{"nav_date":"2026-01-23","nav":17.0265,"day_change_pct":-1.3928},{"nav_date":"2026-01-22","nav":17.267,"day_change_pct":0.5796},{"nav_date":"2026-01-21","nav":17.1675,"day_change_pct":-0.454},{"nav_date":"2026-01-20","nav":17.2458,"day_change_pct":-1.9194},{"nav_date":"2026-01-19","nav":17.5833,"day_change_pct":-0.4529},{"nav_date":"2026-01-16","nav":17.6633,"day_change_pct":0.2987},{"nav_date":"2026-01-14","nav":17.6107,"day_change_pct":0.0517},{"nav_date":"2026-01-13","nav":17.6016,"day_change_pct":-0.1078},{"nav_date":"2026-01-12","nav":17.6206,"day_change_pct":0.0329},{"nav_date":"2026-01-09","nav":17.6148,"day_change_pct":-0.9609},{"nav_date":"2026-01-08","nav":17.7857,"day_change_pct":-1.5379},{"nav_date":"2026-01-07","nav":18.0635,"day_change_pct":0.1231},{"nav_date":"2026-01-06","nav":18.0413,"day_change_pct":-0.326},{"nav_date":"2026-01-05","nav":18.1003,"day_change_pct":-0.2645},{"nav_date":"2026-01-02","nav":18.1483,"day_change_pct":0.7209},{"nav_date":"2026-01-01","nav":18.0184,"day_change_pct":0.2331},{"nav_date":"2025-12-31","nav":17.9765,"day_change_pct":0.7674},{"nav_date":"2025-12-30","nav":17.8396,"day_change_pct":-0.193},{"nav_date":"2025-12-29","nav":17.8741,"day_change_pct":-0.4217},{"nav_date":"2025-12-26","nav":17.9498,"day_change_pct":-0.3608},{"nav_date":"2025-12-24","nav":18.0148,"day_change_pct":-0.2481},{"nav_date":"2025-12-23","nav":18.0596,"day_change_pct":0.0343},{"nav_date":"2025-12-22","nav":18.0534,"day_change_pct":0.7141},{"nav_date":"2025-12-19","nav":17.9254,"day_change_pct":0.6039},{"nav_date":"2025-12-18","nav":17.8178,"day_change_pct":0.1484},{"nav_date":"2025-12-17","nav":17.7914,"day_change_pct":-0.3071},{"nav_date":"2025-12-16","nav":17.8462,"day_change_pct":-0.4935},{"nav_date":"2025-12-15","nav":17.9347,"day_change_pct":-0.0429},{"nav_date":"2025-12-12","nav":17.9424,"day_change_pct":0.8691},{"nav_date":"2025-12-11","nav":17.7878,"day_change_pct":0.6331},{"nav_date":"2025-12-10","nav":17.6759,"day_change_pct":-0.5609},{"nav_date":"2025-12-09","nav":17.7756,"day_change_pct":0.2012},{"nav_date":"2025-12-08","nav":17.7399,"day_change_pct":-1.4067},{"nav_date":"2025-12-05","nav":17.993,"day_change_pct":0.1542},{"nav_date":"2025-12-04","nav":17.9653,"day_change_pct":0.1265},{"nav_date":"2025-12-03","nav":17.9426,"day_change_pct":-0.4582},{"nav_date":"2025-12-02","nav":18.0252,"day_change_pct":-0.2479},{"nav_date":"2025-12-01","nav":18.07,"day_change_pct":-0.0735},{"nav_date":"2025-11-28","nav":18.0833,"day_change_pct":0.1163},{"nav_date":"2025-11-27","nav":18.0623,"day_change_pct":-0.1062},{"nav_date":"2025-11-26","nav":18.0815,"day_change_pct":1.2147},{"nav_date":"2025-11-25","nav":17.8645,"day_change_pct":0.0174},{"nav_date":"2025-11-24","nav":17.8614,"day_change_pct":-0.6795},{"nav_date":"2025-11-21","nav":17.9836,"day_change_pct":-0.8682},{"nav_date":"2025-11-20","nav":18.1411,"day_change_pct":0.3402},{"nav_date":"2025-11-19","nav":18.0796,"day_change_pct":0.3057},{"nav_date":"2025-11-18","nav":18.0245,"day_change_pct":-0.3962},{"nav_date":"2025-11-17","nav":18.0962,"day_change_pct":0.5233},{"nav_date":"2025-11-14","nav":18.002,"day_change_pct":0.015},{"nav_date":"2025-11-13","nav":17.9993,"day_change_pct":-0.07},{"nav_date":"2025-11-12","nav":18.0119,"day_change_pct":0.5925},{"nav_date":"2025-11-11","nav":17.9058,"day_change_pct":0.2907},{"nav_date":"2025-11-10","nav":17.8539,"day_change_pct":0.2623},{"nav_date":"2025-11-07","nav":17.8072,"day_change_pct":-0.0034},{"nav_date":"2025-11-06","nav":17.8078,"day_change_pct":-0.9451},{"nav_date":"2025-11-04","nav":17.9777,"day_change_pct":-0.4596},{"nav_date":"2025-11-03","nav":18.0607,"day_change_pct":0.3172},{"nav_date":"2025-10-31","nav":18.0036,"day_change_pct":-0.8378},{"nav_date":"2025-10-30","nav":18.1557,"day_change_pct":-0.5303},{"nav_date":"2025-10-29","nav":18.2525,"day_change_pct":0.588},{"nav_date":"2025-10-28","nav":18.1458,"day_change_pct":-0.1557},{"nav_date":"2025-10-27","nav":18.1741,"day_change_pct":0.663},{"nav_date":"2025-10-24","nav":18.0544,"day_change_pct":-0.362},{"nav_date":"2025-10-23","nav":18.12,"day_change_pct":0.3528},{"nav_date":"2025-10-20","nav":18.0563,"day_change_pct":0.2827},{"nav_date":"2025-10-17","nav":18.0054,"day_change_pct":0.279},{"nav_date":"2025-10-16","nav":17.9553,"day_change_pct":0.7796},{"nav_date":"2025-10-15","nav":17.8164,"day_change_pct":0.9216},{"nav_date":"2025-10-14","nav":17.6537,"day_change_pct":-0.3961},{"nav_date":"2025-10-13","nav":17.7239,"day_change_pct":-0.292},{"nav_date":"2025-10-10","nav":17.7758,"day_change_pct":0.3285},{"nav_date":"2025-10-09","nav":17.7176,"day_change_pct":0.4445},{"nav_date":"2025-10-08","nav":17.6392,"day_change_pct":-0.4397},{"nav_date":"2025-10-07","nav":17.7171,"day_change_pct":0.1804},{"nav_date":"2025-10-06","nav":17.6852,"day_change_pct":0.5647},{"nav_date":"2025-10-03","nav":17.5859,"day_change_pct":0.2485},{"nav_date":"2025-10-01","nav":17.5423,"day_change_pct":0.5359},{"nav_date":"2025-09-30","nav":17.4488,"day_change_pct":-0.0023},{"nav_date":"2025-09-29","nav":17.4492,"day_change_pct":0.0023},{"nav_date":"2025-09-26","nav":17.4488,"day_change_pct":-1.4031},{"nav_date":"2025-09-25","nav":17.6971,"day_change_pct":-0.6406},{"nav_date":"2025-09-24","nav":17.8112,"day_change_pct":-0.5561},{"nav_date":"2025-09-23","nav":17.9108,"day_change_pct":-0.1783},{"nav_date":"2025-09-22","nav":17.9428,"day_change_pct":-0.6286},{"nav_date":"2025-09-19","nav":18.0563,"day_change_pct":-0.0426},{"nav_date":"2025-09-18","nav":18.064,"day_change_pct":0.2803},{"nav_date":"2025-09-17","nav":18.0135,"day_change_pct":0.3381},{"nav_date":"2025-09-16","nav":17.9528,"day_change_pct":0.6204},{"nav_date":"2025-09-15","nav":17.8421,"day_change_pct":0.2185},{"nav_date":"2025-09-12","nav":17.8032,"day_change_pct":0.4259}],"total":1253,"page":1,"page_size":250}