{"fund_details":{"scheme_code":149093,"scheme_name":"UTI Focused Fund (30 stocks) - Direct Plan - IDCW Payout Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AVB1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":16.227,"day_change_pct":0.4382},{"nav_date":"2026-09-16","nav":16.1562,"day_change_pct":0.3572},{"nav_date":"2026-09-15","nav":16.0987,"day_change_pct":-1.9842},{"nav_date":"2026-09-11","nav":16.4246,"day_change_pct":-0.3585},{"nav_date":"2026-09-10","nav":16.4837,"day_change_pct":0.0267},{"nav_date":"2026-09-09","nav":16.4793,"day_change_pct":-0.6469},{"nav_date":"2026-09-08","nav":16.5866,"day_change_pct":-0.2538},{"nav_date":"2026-09-07","nav":16.6288,"day_change_pct":-0.415},{"nav_date":"2026-09-04","nav":16.6981,"day_change_pct":-0.0903},{"nav_date":"2026-09-03","nav":16.7132,"day_change_pct":0.0808},{"nav_date":"2026-09-02","nav":16.6997,"day_change_pct":-0.5686},{"nav_date":"2026-09-01","nav":16.7952,"day_change_pct":-0.5248},{"nav_date":"2026-08-31","nav":16.8838,"day_change_pct":-0.424},{"nav_date":"2026-08-28","nav":16.9557,"day_change_pct":0.1494},{"nav_date":"2026-08-27","nav":16.9304,"day_change_pct":-0.2404},{"nav_date":"2026-08-26","nav":16.9712,"day_change_pct":-0.3429},{"nav_date":"2026-08-25","nav":17.0296,"day_change_pct":0.5509},{"nav_date":"2026-08-24","nav":16.9363,"day_change_pct":-0.2632},{"nav_date":"2026-08-21","nav":16.981,"day_change_pct":-0.0653},{"nav_date":"2026-08-20","nav":16.9921,"day_change_pct":0.765},{"nav_date":"2026-08-19","nav":16.8631,"day_change_pct":-0.2006},{"nav_date":"2026-08-18","nav":16.897,"day_change_pct":-0.3256},{"nav_date":"2026-08-17","nav":16.9522,"day_change_pct":-0.0206},{"nav_date":"2026-08-14","nav":16.9557,"day_change_pct":-0.0277},{"nav_date":"2026-08-13","nav":16.9604,"day_change_pct":0.2145},{"nav_date":"2026-08-12","nav":16.9241,"day_change_pct":-0.1581},{"nav_date":"2026-08-11","nav":16.9509,"day_change_pct":-0.2742},{"nav_date":"2026-08-10","nav":16.9975,"day_change_pct":0.3732},{"nav_date":"2026-08-07","nav":16.9343,"day_change_pct":-0.2057},{"nav_date":"2026-08-06","nav":16.9692,"day_change_pct":0.3015},{"nav_date":"2026-08-05","nav":16.9182,"day_change_pct":0.2423},{"nav_date":"2026-08-04","nav":16.8773,"day_change_pct":-0.4671},{"nav_date":"2026-08-03","nav":16.9565,"day_change_pct":1.7632},{"nav_date":"2026-07-31","nav":16.6627,"day_change_pct":0.5097},{"nav_date":"2026-07-30","nav":16.5782,"day_change_pct":0.2461},{"nav_date":"2026-07-29","nav":16.5375,"day_change_pct":0.812},{"nav_date":"2026-07-28","nav":16.4043,"day_change_pct":0.3806},{"nav_date":"2026-07-27","nav":16.3421,"day_change_pct":1.3156},{"nav_date":"2026-07-24","nav":16.1299,"day_change_pct":-0.531},{"nav_date":"2026-07-23","nav":16.216,"day_change_pct":-0.6598},{"nav_date":"2026-07-22","nav":16.3237,"day_change_pct":-0.9803},{"nav_date":"2026-07-21","nav":16.4853,"day_change_pct":0.0923},{"nav_date":"2026-07-20","nav":16.4701,"day_change_pct":-0.0589},{"nav_date":"2026-07-17","nav":16.4798,"day_change_pct":0.8148},{"nav_date":"2026-07-16","nav":16.3466,"day_change_pct":-0.2806},{"nav_date":"2026-07-15","nav":16.3926,"day_change_pct":0.3692},{"nav_date":"2026-07-14","nav":16.3323,"day_change_pct":-0.5946},{"nav_date":"2026-07-13","nav":16.43,"day_change_pct":-0.0128},{"nav_date":"2026-07-10","nav":16.4321,"day_change_pct":0.9752},{"nav_date":"2026-07-09","nav":16.2734,"day_change_pct":0.5362},{"nav_date":"2026-07-08","nav":16.1866,"day_change_pct":-1.925},{"nav_date":"2026-07-07","nav":16.5043,"day_change_pct":0.0837},{"nav_date":"2026-07-06","nav":16.4905,"day_change_pct":0.5991},{"nav_date":"2026-07-03","nav":16.3923,"day_change_pct":0.1821},{"nav_date":"2026-07-02","nav":16.3625,"day_change_pct":0.6675},{"nav_date":"2026-07-01","nav":16.254,"day_change_pct":0.8375},{"nav_date":"2026-06-30","nav":16.119,"day_change_pct":0.1553},{"nav_date":"2026-06-29","nav":16.094,"day_change_pct":-0.5512},{"nav_date":"2026-06-25","nav":16.1832,"day_change_pct":0.0241},{"nav_date":"2026-06-24","nav":16.1793,"day_change_pct":0.8678},{"nav_date":"2026-06-23","nav":16.0401,"day_change_pct":-1.0145},{"nav_date":"2026-06-22","nav":16.2045,"day_change_pct":0.5136},{"nav_date":"2026-06-19","nav":16.1217,"day_change_pct":-0.2907},{"nav_date":"2026-06-18","nav":16.1687,"day_change_pct":0.184},{"nav_date":"2026-06-17","nav":16.139,"day_change_pct":0.5301},{"nav_date":"2026-06-16","nav":16.0539,"day_change_pct":0.6836},{"nav_date":"2026-06-15","nav":15.9449,"day_change_pct":1.2767},{"nav_date":"2026-06-12","nav":15.7439,"day_change_pct":2.5661},{"nav_date":"2026-06-11","nav":15.35,"day_change_pct":-0.4055},{"nav_date":"2026-06-10","nav":15.4125,"day_change_pct":-0.2672},{"nav_date":"2026-06-09","nav":15.4538,"day_change_pct":0.3885},{"nav_date":"2026-06-08","nav":15.394,"day_change_pct":-1.3047},{"nav_date":"2026-06-05","nav":15.5975,"day_change_pct":-0.1165},{"nav_date":"2026-06-04","nav":15.6157,"day_change_pct":0.2832},{"nav_date":"2026-06-03","nav":15.5716,"day_change_pct":-0.4278},{"nav_date":"2026-06-02","nav":15.6385,"day_change_pct":0.4245},{"nav_date":"2026-06-01","nav":15.5724,"day_change_pct":-1.0617},{"nav_date":"2026-05-29","nav":15.7395,"day_change_pct":-1.29},{"nav_date":"2026-05-27","nav":15.9452,"day_change_pct":0.2005},{"nav_date":"2026-05-26","nav":15.9133,"day_change_pct":-0.3731},{"nav_date":"2026-05-25","nav":15.9729,"day_change_pct":1.5526},{"nav_date":"2026-05-22","nav":15.7287,"day_change_pct":0.2946},{"nav_date":"2026-05-21","nav":15.6825,"day_change_pct":-0.0765},{"nav_date":"2026-05-20","nav":15.6945,"day_change_pct":0.0217},{"nav_date":"2026-05-19","nav":15.6911,"day_change_pct":0.0606},{"nav_date":"2026-05-18","nav":15.6816,"day_change_pct":0.0772},{"nav_date":"2026-05-15","nav":15.6695,"day_change_pct":-0.2343},{"nav_date":"2026-05-14","nav":15.7063,"day_change_pct":0.9779},{"nav_date":"2026-05-13","nav":15.5542,"day_change_pct":0.1429},{"nav_date":"2026-05-12","nav":15.532,"day_change_pct":-2.2185},{"nav_date":"2026-05-11","nav":15.8844,"day_change_pct":-1.4554},{"nav_date":"2026-05-08","nav":16.119,"day_change_pct":-0.4244},{"nav_date":"2026-05-07","nav":16.1877,"day_change_pct":0.2974},{"nav_date":"2026-05-06","nav":16.1397,"day_change_pct":1.5305},{"nav_date":"2026-05-05","nav":15.8964,"day_change_pct":-0.2322},{"nav_date":"2026-05-04","nav":15.9334,"day_change_pct":0.6933},{"nav_date":"2026-04-30","nav":15.8237,"day_change_pct":-0.8242},{"nav_date":"2026-04-29","nav":15.9552,"day_change_pct":0.5305},{"nav_date":"2026-04-28","nav":15.871,"day_change_pct":-0.3203},{"nav_date":"2026-04-27","nav":15.922,"day_change_pct":0.5247},{"nav_date":"2026-04-24","nav":15.8389,"day_change_pct":-1.1786},{"nav_date":"2026-04-23","nav":16.0278,"day_change_pct":-1.317},{"nav_date":"2026-04-22","nav":16.2417,"day_change_pct":-0.3112},{"nav_date":"2026-04-21","nav":16.2924,"day_change_pct":1.0783},{"nav_date":"2026-04-20","nav":16.1186,"day_change_pct":0.0869},{"nav_date":"2026-04-17","nav":16.1046,"day_change_pct":0.7066},{"nav_date":"2026-04-16","nav":15.9916,"day_change_pct":0.2652},{"nav_date":"2026-04-15","nav":15.9493,"day_change_pct":1.5866},{"nav_date":"2026-04-13","nav":15.7002,"day_change_pct":-0.8945},{"nav_date":"2026-04-10","nav":15.8419,"day_change_pct":1.4375},{"nav_date":"2026-04-09","nav":15.6174,"day_change_pct":-0.8721},{"nav_date":"2026-04-08","nav":15.7548,"day_change_pct":4.1337},{"nav_date":"2026-04-07","nav":15.1294,"day_change_pct":0.6118},{"nav_date":"2026-04-06","nav":15.0374,"day_change_pct":1.3473},{"nav_date":"2026-04-02","nav":14.8375,"day_change_pct":0.0573},{"nav_date":"2026-04-01","nav":14.829,"day_change_pct":1.7141},{"nav_date":"2026-03-31","nav":14.5791,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":14.5793,"day_change_pct":-2.1563},{"nav_date":"2026-03-27","nav":14.9006,"day_change_pct":-2.2854},{"nav_date":"2026-03-25","nav":15.2491,"day_change_pct":2.0956},{"nav_date":"2026-03-24","nav":14.9361,"day_change_pct":2.3378},{"nav_date":"2026-03-23","nav":14.5949,"day_change_pct":-3.0523},{"nav_date":"2026-03-20","nav":15.0544,"day_change_pct":0.3975},{"nav_date":"2026-03-19","nav":14.9948,"day_change_pct":-3.6559},{"nav_date":"2026-03-18","nav":15.5638,"day_change_pct":1.1582},{"nav_date":"2026-03-17","nav":15.3856,"day_change_pct":1.3758},{"nav_date":"2026-03-16","nav":15.1768,"day_change_pct":0.7903},{"nav_date":"2026-03-13","nav":15.0578,"day_change_pct":-2.283},{"nav_date":"2026-03-12","nav":15.4096,"day_change_pct":-1.0943},{"nav_date":"2026-03-11","nav":15.5801,"day_change_pct":-1.1979},{"nav_date":"2026-03-10","nav":15.769,"day_change_pct":1.3497},{"nav_date":"2026-03-09","nav":15.559,"day_change_pct":-2.0146},{"nav_date":"2026-03-06","nav":15.8789,"day_change_pct":-1.3163},{"nav_date":"2026-03-05","nav":16.0907,"day_change_pct":0.9771},{"nav_date":"2026-03-04","nav":15.935,"day_change_pct":-1.6461},{"nav_date":"2026-03-02","nav":16.2017,"day_change_pct":-1.3229},{"nav_date":"2026-02-27","nav":16.4189,"day_change_pct":-0.928},{"nav_date":"2026-02-26","nav":16.5727,"day_change_pct":0.1741},{"nav_date":"2026-02-25","nav":16.5439,"day_change_pct":0.4938},{"nav_date":"2026-02-24","nav":16.4626,"day_change_pct":-1.272},{"nav_date":"2026-02-23","nav":16.6747,"day_change_pct":0.4125},{"nav_date":"2026-02-20","nav":16.6062,"day_change_pct":0.3766},{"nav_date":"2026-02-19","nav":16.5439,"day_change_pct":-1.3335},{"nav_date":"2026-02-18","nav":16.7675,"day_change_pct":0.1858},{"nav_date":"2026-02-17","nav":16.7364,"day_change_pct":0.1466},{"nav_date":"2026-02-16","nav":16.7119,"day_change_pct":0.5402},{"nav_date":"2026-02-13","nav":16.6221,"day_change_pct":-1.0542},{"nav_date":"2026-02-12","nav":16.7992,"day_change_pct":-0.2885},{"nav_date":"2026-02-11","nav":16.8478,"day_change_pct":0.1814},{"nav_date":"2026-02-10","nav":16.8173,"day_change_pct":0.5242},{"nav_date":"2026-02-09","nav":16.7296,"day_change_pct":0.6225},{"nav_date":"2026-02-06","nav":16.6261,"day_change_pct":0.0825},{"nav_date":"2026-02-05","nav":16.6124,"day_change_pct":-0.6507},{"nav_date":"2026-02-04","nav":16.7212,"day_change_pct":0.4554},{"nav_date":"2026-02-03","nav":16.6454,"day_change_pct":2.4635},{"nav_date":"2026-02-02","nav":16.2452,"day_change_pct":-0.9016},{"nav_date":"2026-01-30","nav":16.393,"day_change_pct":-0.2889},{"nav_date":"2026-01-29","nav":16.4405,"day_change_pct":0.4742},{"nav_date":"2026-01-28","nav":16.3629,"day_change_pct":0.9482},{"nav_date":"2026-01-27","nav":16.2092,"day_change_pct":-0.1318},{"nav_date":"2026-01-23","nav":16.2306,"day_change_pct":-1.1812},{"nav_date":"2026-01-22","nav":16.4246,"day_change_pct":0.3525},{"nav_date":"2026-01-21","nav":16.3669,"day_change_pct":-0.2833},{"nav_date":"2026-01-20","nav":16.4134,"day_change_pct":-1.7909},{"nav_date":"2026-01-19","nav":16.7127,"day_change_pct":-0.3476},{"nav_date":"2026-01-16","nav":16.771,"day_change_pct":0.2948},{"nav_date":"2026-01-14","nav":16.7217,"day_change_pct":-0.2505},{"nav_date":"2026-01-13","nav":16.7637,"day_change_pct":-0.0042},{"nav_date":"2026-01-12","nav":16.7644,"day_change_pct":-0.0953},{"nav_date":"2026-01-09","nav":16.7804,"day_change_pct":-0.9088},{"nav_date":"2026-01-08","nav":16.9343,"day_change_pct":-1.0049},{"nav_date":"2026-01-07","nav":17.1062,"day_change_pct":-0.1786},{"nav_date":"2026-01-06","nav":17.1368,"day_change_pct":0.1666},{"nav_date":"2026-01-05","nav":17.1083,"day_change_pct":-0.2158},{"nav_date":"2026-01-02","nav":17.1453,"day_change_pct":0.9473},{"nav_date":"2026-01-01","nav":16.9844,"day_change_pct":0.5214},{"nav_date":"2025-12-31","nav":16.8963,"day_change_pct":0.6331},{"nav_date":"2025-12-30","nav":16.79,"day_change_pct":-0.1493},{"nav_date":"2025-12-29","nav":16.8151,"day_change_pct":-0.232},{"nav_date":"2025-12-26","nav":16.8542,"day_change_pct":-0.3117},{"nav_date":"2025-12-24","nav":16.9069,"day_change_pct":-0.0266},{"nav_date":"2025-12-23","nav":16.9114,"day_change_pct":0.0906},{"nav_date":"2025-12-22","nav":16.8961,"day_change_pct":0.4978},{"nav_date":"2025-12-19","nav":16.8124,"day_change_pct":0.693},{"nav_date":"2025-12-18","nav":16.6967,"day_change_pct":-0.082},{"nav_date":"2025-12-17","nav":16.7104,"day_change_pct":-0.4219},{"nav_date":"2025-12-16","nav":16.7812,"day_change_pct":-0.7141},{"nav_date":"2025-12-15","nav":16.9019,"day_change_pct":-0.0438},{"nav_date":"2025-12-12","nav":16.9093,"day_change_pct":0.7099},{"nav_date":"2025-12-11","nav":16.7901,"day_change_pct":0.5257},{"nav_date":"2025-12-10","nav":16.7023,"day_change_pct":-0.5028},{"nav_date":"2025-12-09","nav":16.7867,"day_change_pct":-0.2579},{"nav_date":"2025-12-08","nav":16.8301,"day_change_pct":-0.9895},{"nav_date":"2025-12-05","nav":16.9983,"day_change_pct":0.3957},{"nav_date":"2025-12-04","nav":16.9313,"day_change_pct":0.2956},{"nav_date":"2025-12-03","nav":16.8814,"day_change_pct":-0.2505},{"nav_date":"2025-12-02","nav":16.9238,"day_change_pct":-0.3128},{"nav_date":"2025-12-01","nav":16.9769,"day_change_pct":0.0808},{"nav_date":"2025-11-28","nav":16.9632,"day_change_pct":-0.2094},{"nav_date":"2025-11-27","nav":16.9988,"day_change_pct":0.0094},{"nav_date":"2025-11-26","nav":16.9972,"day_change_pct":1.1154},{"nav_date":"2025-11-25","nav":16.8097,"day_change_pct":-0.0577},{"nav_date":"2025-11-24","nav":16.8194,"day_change_pct":-0.1223},{"nav_date":"2025-11-21","nav":16.84,"day_change_pct":-0.979},{"nav_date":"2025-11-20","nav":17.0065,"day_change_pct":0.4495},{"nav_date":"2025-11-19","nav":16.9304,"day_change_pct":0.3646},{"nav_date":"2025-11-18","nav":16.8689,"day_change_pct":-0.611},{"nav_date":"2025-11-17","nav":16.9726,"day_change_pct":0.4409},{"nav_date":"2025-11-14","nav":16.8981,"day_change_pct":0.0628},{"nav_date":"2025-11-13","nav":16.8875,"day_change_pct":-0.2227},{"nav_date":"2025-11-12","nav":16.9252,"day_change_pct":0.4433},{"nav_date":"2025-11-11","nav":16.8505,"day_change_pct":0.0303},{"nav_date":"2025-11-10","nav":16.8454,"day_change_pct":0.7042},{"nav_date":"2025-11-07","nav":16.7276,"day_change_pct":-0.0108},{"nav_date":"2025-11-06","nav":16.7294,"day_change_pct":-0.8229},{"nav_date":"2025-11-04","nav":16.8682,"day_change_pct":-0.3591},{"nav_date":"2025-11-03","nav":16.929,"day_change_pct":0.4224},{"nav_date":"2025-10-31","nav":16.8578,"day_change_pct":-0.6254},{"nav_date":"2025-10-30","nav":16.9639,"day_change_pct":-0.5493},{"nav_date":"2025-10-29","nav":17.0576,"day_change_pct":0.3672},{"nav_date":"2025-10-28","nav":16.9952,"day_change_pct":-0.178},{"nav_date":"2025-10-27","nav":17.0255,"day_change_pct":0.417},{"nav_date":"2025-10-24","nav":16.9548,"day_change_pct":-0.1572},{"nav_date":"2025-10-23","nav":16.9815,"day_change_pct":0.3504},{"nav_date":"2025-10-20","nav":16.9222,"day_change_pct":0.029},{"nav_date":"2025-10-17","nav":16.9173,"day_change_pct":0.081},{"nav_date":"2025-10-16","nav":16.9036,"day_change_pct":0.6526},{"nav_date":"2025-10-15","nav":16.794,"day_change_pct":1.2583},{"nav_date":"2025-10-14","nav":16.5853,"day_change_pct":-0.1553},{"nav_date":"2025-10-13","nav":16.6111,"day_change_pct":-0.2175},{"nav_date":"2025-10-10","nav":16.6473,"day_change_pct":0.1878},{"nav_date":"2025-10-09","nav":16.6161,"day_change_pct":0.4741},{"nav_date":"2025-10-08","nav":16.5377,"day_change_pct":-0.2996},{"nav_date":"2025-10-07","nav":16.5874,"day_change_pct":0.3163},{"nav_date":"2025-10-06","nav":16.5351,"day_change_pct":0.7378},{"nav_date":"2025-10-03","nav":16.414,"day_change_pct":0.27},{"nav_date":"2025-10-01","nav":16.3698,"day_change_pct":0.175},{"nav_date":"2025-09-30","nav":16.3412,"day_change_pct":0.1078},{"nav_date":"2025-09-29","nav":16.3236,"day_change_pct":0.0288},{"nav_date":"2025-09-26","nav":16.3189,"day_change_pct":-1.3451},{"nav_date":"2025-09-25","nav":16.5414,"day_change_pct":-0.6176},{"nav_date":"2025-09-24","nav":16.6442,"day_change_pct":-0.426},{"nav_date":"2025-09-23","nav":16.7154,"day_change_pct":-0.2988},{"nav_date":"2025-09-22","nav":16.7655,"day_change_pct":-0.4796},{"nav_date":"2025-09-19","nav":16.8463,"day_change_pct":-0.0712},{"nav_date":"2025-09-18","nav":16.8583,"day_change_pct":0.307},{"nav_date":"2025-09-17","nav":16.8067,"day_change_pct":0.0971},{"nav_date":"2025-09-16","nav":16.7904,"day_change_pct":0.7543},{"nav_date":"2025-09-15","nav":16.6647,"day_change_pct":0.1972},{"nav_date":"2025-09-12","nav":16.6319,"day_change_pct":0.4754}],"total":1248,"page":1,"page_size":250}