{"fund_details":{"scheme_code":149092,"scheme_name":"UTI Focused Fund (30 stocks) - Regular Plan - IDCW Payout Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AUZ2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":15.0556,"day_change_pct":0.4349},{"nav_date":"2026-09-16","nav":14.9904,"day_change_pct":0.3535},{"nav_date":"2026-09-15","nav":14.9376,"day_change_pct":-1.9958},{"nav_date":"2026-09-11","nav":15.2418,"day_change_pct":-0.3615},{"nav_date":"2026-09-10","nav":15.2971,"day_change_pct":0.0235},{"nav_date":"2026-09-09","nav":15.2935,"day_change_pct":-0.6503},{"nav_date":"2026-09-08","nav":15.3936,"day_change_pct":-0.2559},{"nav_date":"2026-09-07","nav":15.4331,"day_change_pct":-0.4245},{"nav_date":"2026-09-04","nav":15.4989,"day_change_pct":-0.0935},{"nav_date":"2026-09-03","nav":15.5134,"day_change_pct":0.0781},{"nav_date":"2026-09-02","nav":15.5013,"day_change_pct":-0.5715},{"nav_date":"2026-09-01","nav":15.5904,"day_change_pct":-0.5283},{"nav_date":"2026-08-31","nav":15.6732,"day_change_pct":-0.4339},{"nav_date":"2026-08-28","nav":15.7415,"day_change_pct":0.1463},{"nav_date":"2026-08-27","nav":15.7185,"day_change_pct":-0.2437},{"nav_date":"2026-08-26","nav":15.7569,"day_change_pct":-0.3466},{"nav_date":"2026-08-25","nav":15.8117,"day_change_pct":0.5469},{"nav_date":"2026-08-24","nav":15.7257,"day_change_pct":-0.2733},{"nav_date":"2026-08-21","nav":15.7688,"day_change_pct":-0.0684},{"nav_date":"2026-08-20","nav":15.7796,"day_change_pct":0.7618},{"nav_date":"2026-08-19","nav":15.6603,"day_change_pct":-0.2046},{"nav_date":"2026-08-18","nav":15.6924,"day_change_pct":-0.3284},{"nav_date":"2026-08-17","nav":15.7441,"day_change_pct":-0.0311},{"nav_date":"2026-08-14","nav":15.749,"day_change_pct":-0.0311},{"nav_date":"2026-08-13","nav":15.7539,"day_change_pct":0.2112},{"nav_date":"2026-08-12","nav":15.7207,"day_change_pct":-0.1613},{"nav_date":"2026-08-11","nav":15.7461,"day_change_pct":-0.278},{"nav_date":"2026-08-10","nav":15.79,"day_change_pct":0.3629},{"nav_date":"2026-08-07","nav":15.7329,"day_change_pct":-0.2093},{"nav_date":"2026-08-06","nav":15.7659,"day_change_pct":0.2984},{"nav_date":"2026-08-05","nav":15.719,"day_change_pct":0.2385},{"nav_date":"2026-08-04","nav":15.6816,"day_change_pct":-0.4697},{"nav_date":"2026-08-03","nav":15.7556,"day_change_pct":1.7521},{"nav_date":"2026-07-31","nav":15.4843,"day_change_pct":0.5063},{"nav_date":"2026-07-30","nav":15.4063,"day_change_pct":0.2433},{"nav_date":"2026-07-29","nav":15.3689,"day_change_pct":0.8088},{"nav_date":"2026-07-28","nav":15.2456,"day_change_pct":0.3766},{"nav_date":"2026-07-27","nav":15.1884,"day_change_pct":1.3053},{"nav_date":"2026-07-24","nav":14.9927,"day_change_pct":-0.5341},{"nav_date":"2026-07-23","nav":15.0732,"day_change_pct":-0.6636},{"nav_date":"2026-07-22","nav":15.1739,"day_change_pct":-0.9834},{"nav_date":"2026-07-21","nav":15.3246,"day_change_pct":0.0888},{"nav_date":"2026-07-20","nav":15.311,"day_change_pct":-0.0692},{"nav_date":"2026-07-17","nav":15.3216,"day_change_pct":0.8113},{"nav_date":"2026-07-16","nav":15.1983,"day_change_pct":-0.2834},{"nav_date":"2026-07-15","nav":15.2415,"day_change_pct":0.3661},{"nav_date":"2026-07-14","nav":15.1859,"day_change_pct":-0.5989},{"nav_date":"2026-07-13","nav":15.2774,"day_change_pct":-0.0229},{"nav_date":"2026-07-10","nav":15.2809,"day_change_pct":0.972},{"nav_date":"2026-07-09","nav":15.1338,"day_change_pct":0.5334},{"nav_date":"2026-07-08","nav":15.0535,"day_change_pct":-1.929},{"nav_date":"2026-07-07","nav":15.3496,"day_change_pct":0.0808},{"nav_date":"2026-07-06","nav":15.3372,"day_change_pct":0.589},{"nav_date":"2026-07-03","nav":15.2474,"day_change_pct":0.1787},{"nav_date":"2026-07-02","nav":15.2202,"day_change_pct":0.664},{"nav_date":"2026-07-01","nav":15.1198,"day_change_pct":0.8336},{"nav_date":"2026-06-30","nav":14.9948,"day_change_pct":0.1516},{"nav_date":"2026-06-29","nav":14.9721,"day_change_pct":-0.5639},{"nav_date":"2026-06-25","nav":15.057,"day_change_pct":0.0199},{"nav_date":"2026-06-24","nav":15.054,"day_change_pct":0.8643},{"nav_date":"2026-06-23","nav":14.925,"day_change_pct":-1.0173},{"nav_date":"2026-06-22","nav":15.0784,"day_change_pct":0.5032},{"nav_date":"2026-06-19","nav":15.0029,"day_change_pct":-0.2937},{"nav_date":"2026-06-18","nav":15.0471,"day_change_pct":0.1804},{"nav_date":"2026-06-17","nav":15.02,"day_change_pct":0.5267},{"nav_date":"2026-06-16","nav":14.9413,"day_change_pct":0.6799},{"nav_date":"2026-06-15","nav":14.8404,"day_change_pct":1.2665},{"nav_date":"2026-06-12","nav":14.6548,"day_change_pct":2.5629},{"nav_date":"2026-06-11","nav":14.2886,"day_change_pct":-0.4091},{"nav_date":"2026-06-10","nav":14.3473,"day_change_pct":-0.2704},{"nav_date":"2026-06-09","nav":14.3862,"day_change_pct":0.3852},{"nav_date":"2026-06-08","nav":14.331,"day_change_pct":-1.3152},{"nav_date":"2026-06-05","nav":14.522,"day_change_pct":-0.1197},{"nav_date":"2026-06-04","nav":14.5394,"day_change_pct":0.28},{"nav_date":"2026-06-03","nav":14.4988,"day_change_pct":-0.432},{"nav_date":"2026-06-02","nav":14.5617,"day_change_pct":0.4214},{"nav_date":"2026-06-01","nav":14.5006,"day_change_pct":-1.0718},{"nav_date":"2026-05-29","nav":14.6577,"day_change_pct":-1.2963},{"nav_date":"2026-05-27","nav":14.8502,"day_change_pct":0.197},{"nav_date":"2026-05-26","nav":14.821,"day_change_pct":-0.3771},{"nav_date":"2026-05-25","nav":14.8771,"day_change_pct":1.5425},{"nav_date":"2026-05-22","nav":14.6511,"day_change_pct":0.2916},{"nav_date":"2026-05-21","nav":14.6085,"day_change_pct":-0.08},{"nav_date":"2026-05-20","nav":14.6202,"day_change_pct":0.0185},{"nav_date":"2026-05-19","nav":14.6175,"day_change_pct":0.0568},{"nav_date":"2026-05-18","nav":14.6092,"day_change_pct":0.0664},{"nav_date":"2026-05-15","nav":14.5995,"day_change_pct":-0.2378},{"nav_date":"2026-05-14","nav":14.6343,"day_change_pct":0.975},{"nav_date":"2026-05-13","nav":14.493,"day_change_pct":0.1396},{"nav_date":"2026-05-12","nav":14.4728,"day_change_pct":-2.2214},{"nav_date":"2026-05-11","nav":14.8016,"day_change_pct":-1.4659},{"nav_date":"2026-05-08","nav":15.0218,"day_change_pct":-0.4275},{"nav_date":"2026-05-07","nav":15.0863,"day_change_pct":0.2932},{"nav_date":"2026-05-06","nav":15.0422,"day_change_pct":1.5274},{"nav_date":"2026-05-05","nav":14.8159,"day_change_pct":-0.235},{"nav_date":"2026-05-04","nav":14.8508,"day_change_pct":0.6786},{"nav_date":"2026-04-30","nav":14.7507,"day_change_pct":-0.827},{"nav_date":"2026-04-29","nav":14.8737,"day_change_pct":0.5265},{"nav_date":"2026-04-28","nav":14.7958,"day_change_pct":-0.3234},{"nav_date":"2026-04-27","nav":14.8438,"day_change_pct":0.5146},{"nav_date":"2026-04-24","nav":14.7678,"day_change_pct":-1.1817},{"nav_date":"2026-04-23","nav":14.9444,"day_change_pct":-1.32},{"nav_date":"2026-04-22","nav":15.1443,"day_change_pct":-0.3153},{"nav_date":"2026-04-21","nav":15.1922,"day_change_pct":1.0751},{"nav_date":"2026-04-20","nav":15.0306,"day_change_pct":0.0766},{"nav_date":"2026-04-17","nav":15.0191,"day_change_pct":0.7034},{"nav_date":"2026-04-16","nav":14.9142,"day_change_pct":0.2622},{"nav_date":"2026-04-15","nav":14.8752,"day_change_pct":1.5788},{"nav_date":"2026-04-13","nav":14.644,"day_change_pct":-0.9041},{"nav_date":"2026-04-10","nav":14.7776,"day_change_pct":1.4339},{"nav_date":"2026-04-09","nav":14.5687,"day_change_pct":-0.8757},{"nav_date":"2026-04-08","nav":14.6974,"day_change_pct":4.1305},{"nav_date":"2026-04-07","nav":14.1144,"day_change_pct":0.608},{"nav_date":"2026-04-06","nav":14.0291,"day_change_pct":1.3334},{"nav_date":"2026-04-02","nav":13.8445,"day_change_pct":0.0542},{"nav_date":"2026-04-01","nav":13.837,"day_change_pct":1.7105},{"nav_date":"2026-03-31","nav":13.6043,"day_change_pct":-0.0051},{"nav_date":"2026-03-30","nav":13.605,"day_change_pct":-2.1666},{"nav_date":"2026-03-27","nav":13.9063,"day_change_pct":-2.2926},{"nav_date":"2026-03-25","nav":14.2326,"day_change_pct":2.0917},{"nav_date":"2026-03-24","nav":13.941,"day_change_pct":2.3343},{"nav_date":"2026-03-23","nav":13.623,"day_change_pct":-3.0633},{"nav_date":"2026-03-20","nav":14.0535,"day_change_pct":0.3943},{"nav_date":"2026-03-19","nav":13.9983,"day_change_pct":-3.66},{"nav_date":"2026-03-18","nav":14.5301,"day_change_pct":1.1543},{"nav_date":"2026-03-17","nav":14.3643,"day_change_pct":1.3726},{"nav_date":"2026-03-16","nav":14.1698,"day_change_pct":0.7795},{"nav_date":"2026-03-13","nav":14.0602,"day_change_pct":-2.2871},{"nav_date":"2026-03-12","nav":14.3893,"day_change_pct":-1.0977},{"nav_date":"2026-03-11","nav":14.549,"day_change_pct":-1.202},{"nav_date":"2026-03-10","nav":14.726,"day_change_pct":1.3461},{"nav_date":"2026-03-09","nav":14.5304,"day_change_pct":-2.0255},{"nav_date":"2026-03-06","nav":14.8308,"day_change_pct":-1.3194},{"nav_date":"2026-03-05","nav":15.0291,"day_change_pct":0.9728},{"nav_date":"2026-03-04","nav":14.8843,"day_change_pct":-1.6532},{"nav_date":"2026-03-02","nav":15.1345,"day_change_pct":-1.3332},{"nav_date":"2026-02-27","nav":15.339,"day_change_pct":-0.9326},{"nav_date":"2026-02-26","nav":15.4834,"day_change_pct":0.1708},{"nav_date":"2026-02-25","nav":15.457,"day_change_pct":0.4902},{"nav_date":"2026-02-24","nav":15.3816,"day_change_pct":-1.2753},{"nav_date":"2026-02-23","nav":15.5803,"day_change_pct":0.4015},{"nav_date":"2026-02-20","nav":15.518,"day_change_pct":0.3726},{"nav_date":"2026-02-19","nav":15.4604,"day_change_pct":-1.337},{"nav_date":"2026-02-18","nav":15.6699,"day_change_pct":0.1822},{"nav_date":"2026-02-17","nav":15.6414,"day_change_pct":0.1428},{"nav_date":"2026-02-16","nav":15.6191,"day_change_pct":0.5291},{"nav_date":"2026-02-13","nav":15.5369,"day_change_pct":-1.0578},{"nav_date":"2026-02-12","nav":15.703,"day_change_pct":-0.2921},{"nav_date":"2026-02-11","nav":15.749,"day_change_pct":0.1775},{"nav_date":"2026-02-10","nav":15.7211,"day_change_pct":0.5211},{"nav_date":"2026-02-09","nav":15.6396,"day_change_pct":0.6105},{"nav_date":"2026-02-06","nav":15.5447,"day_change_pct":0.0792},{"nav_date":"2026-02-05","nav":15.5324,"day_change_pct":-0.6537},{"nav_date":"2026-02-04","nav":15.6346,"day_change_pct":0.451},{"nav_date":"2026-02-03","nav":15.5644,"day_change_pct":2.4594},{"nav_date":"2026-02-02","nav":15.1908,"day_change_pct":-0.9125},{"nav_date":"2026-01-30","nav":15.3307,"day_change_pct":-0.2927},{"nav_date":"2026-01-29","nav":15.3757,"day_change_pct":0.4711},{"nav_date":"2026-01-28","nav":15.3036,"day_change_pct":0.9446},{"nav_date":"2026-01-27","nav":15.1604,"day_change_pct":-0.1462},{"nav_date":"2026-01-23","nav":15.1826,"day_change_pct":-1.1852},{"nav_date":"2026-01-22","nav":15.3647,"day_change_pct":0.3488},{"nav_date":"2026-01-21","nav":15.3113,"day_change_pct":-0.2865},{"nav_date":"2026-01-20","nav":15.3553,"day_change_pct":-1.7946},{"nav_date":"2026-01-19","nav":15.6359,"day_change_pct":-0.3588},{"nav_date":"2026-01-16","nav":15.6922,"day_change_pct":0.2876},{"nav_date":"2026-01-14","nav":15.6472,"day_change_pct":-0.2543},{"nav_date":"2026-01-13","nav":15.6871,"day_change_pct":-0.0083},{"nav_date":"2026-01-12","nav":15.6884,"day_change_pct":-0.1057},{"nav_date":"2026-01-09","nav":15.705,"day_change_pct":-0.9123},{"nav_date":"2026-01-08","nav":15.8496,"day_change_pct":-1.0093},{"nav_date":"2026-01-07","nav":16.0112,"day_change_pct":-0.182},{"nav_date":"2026-01-06","nav":16.0404,"day_change_pct":0.163},{"nav_date":"2026-01-05","nav":16.0143,"day_change_pct":-0.2268},{"nav_date":"2026-01-02","nav":16.0507,"day_change_pct":0.944},{"nav_date":"2026-01-01","nav":15.9006,"day_change_pct":0.5177},{"nav_date":"2025-12-31","nav":15.8187,"day_change_pct":0.6298},{"nav_date":"2025-12-30","nav":15.7197,"day_change_pct":-0.1531},{"nav_date":"2025-12-29","nav":15.7438,"day_change_pct":-0.2433},{"nav_date":"2025-12-26","nav":15.7822,"day_change_pct":-0.319},{"nav_date":"2025-12-24","nav":15.8327,"day_change_pct":-0.0303},{"nav_date":"2025-12-23","nav":15.8375,"day_change_pct":0.0872},{"nav_date":"2025-12-22","nav":15.8237,"day_change_pct":0.4864},{"nav_date":"2025-12-19","nav":15.7471,"day_change_pct":0.6893},{"nav_date":"2025-12-18","nav":15.6393,"day_change_pct":-0.0856},{"nav_date":"2025-12-17","nav":15.6527,"day_change_pct":-0.4256},{"nav_date":"2025-12-16","nav":15.7196,"day_change_pct":-0.7175},{"nav_date":"2025-12-15","nav":15.8332,"day_change_pct":-0.0555},{"nav_date":"2025-12-12","nav":15.842,"day_change_pct":0.7063},{"nav_date":"2025-12-11","nav":15.7309,"day_change_pct":0.5221},{"nav_date":"2025-12-10","nav":15.6492,"day_change_pct":-0.5061},{"nav_date":"2025-12-09","nav":15.7288,"day_change_pct":-0.2613},{"nav_date":"2025-12-08","nav":15.77,"day_change_pct":-1.0007},{"nav_date":"2025-12-05","nav":15.9294,"day_change_pct":0.3914},{"nav_date":"2025-12-04","nav":15.8673,"day_change_pct":0.2926},{"nav_date":"2025-12-03","nav":15.821,"day_change_pct":-0.2547},{"nav_date":"2025-12-02","nav":15.8614,"day_change_pct":-0.3161},{"nav_date":"2025-12-01","nav":15.9117,"day_change_pct":0.0698},{"nav_date":"2025-11-28","nav":15.9006,"day_change_pct":-0.2134},{"nav_date":"2025-11-27","nav":15.9346,"day_change_pct":0.0063},{"nav_date":"2025-11-26","nav":15.9336,"day_change_pct":1.1118},{"nav_date":"2025-11-25","nav":15.7584,"day_change_pct":-0.0622},{"nav_date":"2025-11-24","nav":15.7682,"day_change_pct":-0.133},{"nav_date":"2025-11-21","nav":15.7892,"day_change_pct":-0.9827},{"nav_date":"2025-11-20","nav":15.9459,"day_change_pct":0.446},{"nav_date":"2025-11-19","nav":15.8751,"day_change_pct":0.361},{"nav_date":"2025-11-18","nav":15.818,"day_change_pct":-0.6145},{"nav_date":"2025-11-17","nav":15.9158,"day_change_pct":0.4297},{"nav_date":"2025-11-14","nav":15.8477,"day_change_pct":0.0587},{"nav_date":"2025-11-13","nav":15.8384,"day_change_pct":-0.2262},{"nav_date":"2025-11-12","nav":15.8743,"day_change_pct":0.4397},{"nav_date":"2025-11-11","nav":15.8048,"day_change_pct":0.0259},{"nav_date":"2025-11-10","nav":15.8007,"day_change_pct":0.6934},{"nav_date":"2025-11-07","nav":15.6919,"day_change_pct":-0.014},{"nav_date":"2025-11-06","nav":15.6941,"day_change_pct":-0.8303},{"nav_date":"2025-11-04","nav":15.8255,"day_change_pct":-0.3626},{"nav_date":"2025-11-03","nav":15.8831,"day_change_pct":0.4116},{"nav_date":"2025-10-31","nav":15.818,"day_change_pct":-0.6295},{"nav_date":"2025-10-30","nav":15.9182,"day_change_pct":-0.5535},{"nav_date":"2025-10-29","nav":16.0068,"day_change_pct":0.3637},{"nav_date":"2025-10-28","nav":15.9488,"day_change_pct":-0.1809},{"nav_date":"2025-10-27","nav":15.9777,"day_change_pct":0.406},{"nav_date":"2025-10-24","nav":15.9131,"day_change_pct":-0.1612},{"nav_date":"2025-10-23","nav":15.9388,"day_change_pct":0.3393},{"nav_date":"2025-10-20","nav":15.8849,"day_change_pct":0.0176},{"nav_date":"2025-10-17","nav":15.8821,"day_change_pct":0.0775},{"nav_date":"2025-10-16","nav":15.8698,"day_change_pct":0.6494},{"nav_date":"2025-10-15","nav":15.7674,"day_change_pct":1.2542},{"nav_date":"2025-10-14","nav":15.5721,"day_change_pct":-0.1584},{"nav_date":"2025-10-13","nav":15.5968,"day_change_pct":-0.229},{"nav_date":"2025-10-10","nav":15.6326,"day_change_pct":0.1846},{"nav_date":"2025-10-09","nav":15.6038,"day_change_pct":0.47},{"nav_date":"2025-10-08","nav":15.5308,"day_change_pct":-0.303},{"nav_date":"2025-10-07","nav":15.578,"day_change_pct":0.3123},{"nav_date":"2025-10-06","nav":15.5295,"day_change_pct":0.7271},{"nav_date":"2025-10-03","nav":15.4174,"day_change_pct":0.2621},{"nav_date":"2025-10-01","nav":15.3771,"day_change_pct":0.1713},{"nav_date":"2025-09-30","nav":15.3508,"day_change_pct":0.1043},{"nav_date":"2025-09-29","nav":15.3348,"day_change_pct":0.0176},{"nav_date":"2025-09-26","nav":15.3321,"day_change_pct":-1.348},{"nav_date":"2025-09-25","nav":15.5416,"day_change_pct":-0.6215},{"nav_date":"2025-09-24","nav":15.6388,"day_change_pct":-0.4298},{"nav_date":"2025-09-23","nav":15.7063,"day_change_pct":-0.3028},{"nav_date":"2025-09-22","nav":15.754,"day_change_pct":-0.4902},{"nav_date":"2025-09-19","nav":15.8316,"day_change_pct":-0.0751},{"nav_date":"2025-09-18","nav":15.8435,"day_change_pct":0.3039},{"nav_date":"2025-09-17","nav":15.7955,"day_change_pct":0.0932},{"nav_date":"2025-09-16","nav":15.7808,"day_change_pct":0.7502},{"nav_date":"2025-09-15","nav":15.6633,"day_change_pct":0.1868},{"nav_date":"2025-09-12","nav":15.6341,"day_change_pct":0.4717}],"total":1248,"page":1,"page_size":250}