{"fund_details":{"scheme_code":149088,"scheme_name":"Canara Robeco Value Fund - Regular Plan - Growth Option","fund_house":"Canara Robeco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF760K01JZ7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":17.46,"day_change_pct":0.5181},{"nav_date":"2026-09-16","nav":17.37,"day_change_pct":0.1153},{"nav_date":"2026-09-15","nav":17.35,"day_change_pct":-1.922},{"nav_date":"2026-09-11","nav":17.69,"day_change_pct":-0.1693},{"nav_date":"2026-09-10","nav":17.72,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":17.72,"day_change_pct":-0.7283},{"nav_date":"2026-09-08","nav":17.85,"day_change_pct":-0.335},{"nav_date":"2026-09-07","nav":17.91,"day_change_pct":-0.4447},{"nav_date":"2026-09-04","nav":17.99,"day_change_pct":-0.0556},{"nav_date":"2026-09-03","nav":18.0,"day_change_pct":0.1112},{"nav_date":"2026-09-02","nav":17.98,"day_change_pct":-0.4981},{"nav_date":"2026-09-01","nav":18.07,"day_change_pct":-0.5504},{"nav_date":"2026-08-31","nav":18.17,"day_change_pct":0.1102},{"nav_date":"2026-08-28","nav":18.15,"day_change_pct":0.1103},{"nav_date":"2026-08-27","nav":18.13,"day_change_pct":-0.3846},{"nav_date":"2026-08-26","nav":18.2,"day_change_pct":-0.5464},{"nav_date":"2026-08-25","nav":18.3,"day_change_pct":0.384},{"nav_date":"2026-08-24","nav":18.23,"day_change_pct":-0.2189},{"nav_date":"2026-08-21","nav":18.27,"day_change_pct":-0.0547},{"nav_date":"2026-08-20","nav":18.28,"day_change_pct":0.6608},{"nav_date":"2026-08-19","nav":18.16,"day_change_pct":-0.384},{"nav_date":"2026-08-18","nav":18.23,"day_change_pct":-0.2735},{"nav_date":"2026-08-17","nav":18.28,"day_change_pct":0.0},{"nav_date":"2026-08-14","nav":18.28,"day_change_pct":-0.1638},{"nav_date":"2026-08-13","nav":18.31,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":18.31,"day_change_pct":0.2189},{"nav_date":"2026-08-11","nav":18.27,"day_change_pct":-0.2185},{"nav_date":"2026-08-10","nav":18.31,"day_change_pct":0.2738},{"nav_date":"2026-08-07","nav":18.26,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":18.26,"day_change_pct":0.3297},{"nav_date":"2026-08-05","nav":18.2,"day_change_pct":0.497},{"nav_date":"2026-08-04","nav":18.11,"day_change_pct":-0.6037},{"nav_date":"2026-08-03","nav":18.22,"day_change_pct":1.5042},{"nav_date":"2026-07-31","nav":17.95,"day_change_pct":0.3354},{"nav_date":"2026-07-30","nav":17.89,"day_change_pct":0.0559},{"nav_date":"2026-07-29","nav":17.88,"day_change_pct":0.846},{"nav_date":"2026-07-28","nav":17.73,"day_change_pct":-0.4492},{"nav_date":"2026-07-27","nav":17.81,"day_change_pct":1.1932},{"nav_date":"2026-07-24","nav":17.6,"day_change_pct":-0.3962},{"nav_date":"2026-07-23","nav":17.67,"day_change_pct":-0.6745},{"nav_date":"2026-07-22","nav":17.79,"day_change_pct":-1.0017},{"nav_date":"2026-07-21","nav":17.97,"day_change_pct":-0.0556},{"nav_date":"2026-07-20","nav":17.98,"day_change_pct":0.1671},{"nav_date":"2026-07-17","nav":17.95,"day_change_pct":0.2793},{"nav_date":"2026-07-16","nav":17.9,"day_change_pct":-0.1116},{"nav_date":"2026-07-15","nav":17.92,"day_change_pct":0.1677},{"nav_date":"2026-07-14","nav":17.89,"day_change_pct":-0.7214},{"nav_date":"2026-07-13","nav":18.02,"day_change_pct":0.1668},{"nav_date":"2026-07-10","nav":17.99,"day_change_pct":1.238},{"nav_date":"2026-07-09","nav":17.77,"day_change_pct":0.7941},{"nav_date":"2026-07-08","nav":17.63,"day_change_pct":-1.892},{"nav_date":"2026-07-07","nav":17.97,"day_change_pct":-0.2775},{"nav_date":"2026-07-06","nav":18.02,"day_change_pct":0.39},{"nav_date":"2026-07-03","nav":17.95,"day_change_pct":0.0},{"nav_date":"2026-07-02","nav":17.95,"day_change_pct":0.6166},{"nav_date":"2026-07-01","nav":17.84,"day_change_pct":0.4505},{"nav_date":"2026-06-30","nav":17.76,"day_change_pct":-0.0563},{"nav_date":"2026-06-29","nav":17.77,"day_change_pct":-0.5039},{"nav_date":"2026-06-25","nav":17.86,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":17.86,"day_change_pct":0.7901},{"nav_date":"2026-06-23","nav":17.72,"day_change_pct":-0.9503},{"nav_date":"2026-06-22","nav":17.89,"day_change_pct":0.2803},{"nav_date":"2026-06-19","nav":17.84,"day_change_pct":-0.2795},{"nav_date":"2026-06-18","nav":17.89,"day_change_pct":0.2241},{"nav_date":"2026-06-17","nav":17.85,"day_change_pct":0.5634},{"nav_date":"2026-06-16","nav":17.75,"day_change_pct":0.4527},{"nav_date":"2026-06-15","nav":17.67,"day_change_pct":0.9714},{"nav_date":"2026-06-12","nav":17.5,"day_change_pct":2.1004},{"nav_date":"2026-06-11","nav":17.14,"day_change_pct":-0.2909},{"nav_date":"2026-06-10","nav":17.19,"day_change_pct":-0.4056},{"nav_date":"2026-06-09","nav":17.26,"day_change_pct":0.8178},{"nav_date":"2026-06-08","nav":17.12,"day_change_pct":-1.0976},{"nav_date":"2026-06-05","nav":17.31,"day_change_pct":-0.1154},{"nav_date":"2026-06-04","nav":17.33,"day_change_pct":0.1734},{"nav_date":"2026-06-03","nav":17.3,"day_change_pct":-0.1731},{"nav_date":"2026-06-02","nav":17.33,"day_change_pct":0.3474},{"nav_date":"2026-06-01","nav":17.27,"day_change_pct":-0.9748},{"nav_date":"2026-05-29","nav":17.44,"day_change_pct":-1.4132},{"nav_date":"2026-05-27","nav":17.69,"day_change_pct":-0.1129},{"nav_date":"2026-05-26","nav":17.71,"day_change_pct":-0.3376},{"nav_date":"2026-05-25","nav":17.77,"day_change_pct":1.1383},{"nav_date":"2026-05-22","nav":17.57,"day_change_pct":0.171},{"nav_date":"2026-05-21","nav":17.54,"day_change_pct":0.057},{"nav_date":"2026-05-20","nav":17.53,"day_change_pct":0.0},{"nav_date":"2026-05-19","nav":17.53,"day_change_pct":0.4009},{"nav_date":"2026-05-18","nav":17.46,"day_change_pct":-0.4561},{"nav_date":"2026-05-15","nav":17.54,"day_change_pct":-0.057},{"nav_date":"2026-05-14","nav":17.55,"day_change_pct":0.7463},{"nav_date":"2026-05-13","nav":17.42,"day_change_pct":0.0574},{"nav_date":"2026-05-12","nav":17.41,"day_change_pct":-2.0259},{"nav_date":"2026-05-11","nav":17.77,"day_change_pct":-1.168},{"nav_date":"2026-05-08","nav":17.98,"day_change_pct":-0.4981},{"nav_date":"2026-05-07","nav":18.07,"day_change_pct":0.2219},{"nav_date":"2026-05-06","nav":18.03,"day_change_pct":1.6347},{"nav_date":"2026-05-05","nav":17.74,"day_change_pct":-0.1126},{"nav_date":"2026-05-04","nav":17.76,"day_change_pct":0.8518},{"nav_date":"2026-04-30","nav":17.61,"day_change_pct":-0.5085},{"nav_date":"2026-04-29","nav":17.7,"day_change_pct":0.3401},{"nav_date":"2026-04-28","nav":17.64,"day_change_pct":-0.6197},{"nav_date":"2026-04-27","nav":17.75,"day_change_pct":1.1973},{"nav_date":"2026-04-24","nav":17.54,"day_change_pct":-1.0716},{"nav_date":"2026-04-23","nav":17.73,"day_change_pct":-1.005},{"nav_date":"2026-04-22","nav":17.91,"day_change_pct":-0.3339},{"nav_date":"2026-04-21","nav":17.97,"day_change_pct":0.6723},{"nav_date":"2026-04-20","nav":17.85,"day_change_pct":-0.056},{"nav_date":"2026-04-17","nav":17.86,"day_change_pct":0.904},{"nav_date":"2026-04-16","nav":17.7,"day_change_pct":0.0565},{"nav_date":"2026-04-15","nav":17.69,"day_change_pct":1.8423},{"nav_date":"2026-04-13","nav":17.37,"day_change_pct":-0.3442},{"nav_date":"2026-04-10","nav":17.43,"day_change_pct":1.2783},{"nav_date":"2026-04-09","nav":17.21,"day_change_pct":-0.7497},{"nav_date":"2026-04-08","nav":17.34,"day_change_pct":3.7702},{"nav_date":"2026-04-07","nav":16.71,"day_change_pct":0.4811},{"nav_date":"2026-04-06","nav":16.63,"day_change_pct":1.2789},{"nav_date":"2026-04-02","nav":16.42,"day_change_pct":0.122},{"nav_date":"2026-04-01","nav":16.4,"day_change_pct":2.0535},{"nav_date":"2026-03-31","nav":16.07,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":16.07,"day_change_pct":-2.0719},{"nav_date":"2026-03-27","nav":16.41,"day_change_pct":-2.0883},{"nav_date":"2026-03-25","nav":16.76,"day_change_pct":1.6374},{"nav_date":"2026-03-24","nav":16.49,"day_change_pct":1.7273},{"nav_date":"2026-03-23","nav":16.21,"day_change_pct":-2.876},{"nav_date":"2026-03-20","nav":16.69,"day_change_pct":0.1801},{"nav_date":"2026-03-19","nav":16.66,"day_change_pct":-3.0268},{"nav_date":"2026-03-18","nav":17.18,"day_change_pct":1.0588},{"nav_date":"2026-03-17","nav":17.0,"day_change_pct":0.7109},{"nav_date":"2026-03-16","nav":16.88,"day_change_pct":0.4762},{"nav_date":"2026-03-13","nav":16.8,"day_change_pct":-2.1549},{"nav_date":"2026-03-12","nav":17.17,"day_change_pct":-0.3482},{"nav_date":"2026-03-11","nav":17.23,"day_change_pct":-1.0339},{"nav_date":"2026-03-10","nav":17.41,"day_change_pct":1.1621},{"nav_date":"2026-03-09","nav":17.21,"day_change_pct":-1.8254},{"nav_date":"2026-03-06","nav":17.53,"day_change_pct":-1.0722},{"nav_date":"2026-03-05","nav":17.72,"day_change_pct":1.1416},{"nav_date":"2026-03-04","nav":17.52,"day_change_pct":-1.6283},{"nav_date":"2026-03-02","nav":17.81,"day_change_pct":-1.3296},{"nav_date":"2026-02-27","nav":18.05,"day_change_pct":-1.0959},{"nav_date":"2026-02-26","nav":18.25,"day_change_pct":0.1647},{"nav_date":"2026-02-25","nav":18.22,"day_change_pct":0.3304},{"nav_date":"2026-02-24","nav":18.16,"day_change_pct":-1.0354},{"nav_date":"2026-02-23","nav":18.35,"day_change_pct":0.6031},{"nav_date":"2026-02-20","nav":18.24,"day_change_pct":0.33},{"nav_date":"2026-02-19","nav":18.18,"day_change_pct":-1.3565},{"nav_date":"2026-02-18","nav":18.43,"day_change_pct":0.272},{"nav_date":"2026-02-17","nav":18.38,"day_change_pct":0.4921},{"nav_date":"2026-02-16","nav":18.29,"day_change_pct":0.6051},{"nav_date":"2026-02-13","nav":18.18,"day_change_pct":-1.0881},{"nav_date":"2026-02-12","nav":18.38,"day_change_pct":-0.5949},{"nav_date":"2026-02-11","nav":18.49,"day_change_pct":-0.162},{"nav_date":"2026-02-10","nav":18.52,"day_change_pct":0.2707},{"nav_date":"2026-02-09","nav":18.47,"day_change_pct":1.4835},{"nav_date":"2026-02-06","nav":18.2,"day_change_pct":-0.1098},{"nav_date":"2026-02-05","nav":18.22,"day_change_pct":-0.9244},{"nav_date":"2026-02-04","nav":18.39,"day_change_pct":0.3821},{"nav_date":"2026-02-03","nav":18.32,"day_change_pct":2.4609},{"nav_date":"2026-02-02","nav":17.88,"day_change_pct":-1.1609},{"nav_date":"2026-01-30","nav":18.09,"day_change_pct":-0.0552},{"nav_date":"2026-01-29","nav":18.1,"day_change_pct":0.277},{"nav_date":"2026-01-28","nav":18.05,"day_change_pct":1.0073},{"nav_date":"2026-01-27","nav":17.87,"day_change_pct":0.6194},{"nav_date":"2026-01-23","nav":17.76,"day_change_pct":-1.1686},{"nav_date":"2026-01-22","nav":17.97,"day_change_pct":0.7287},{"nav_date":"2026-01-21","nav":17.84,"day_change_pct":-0.6682},{"nav_date":"2026-01-20","nav":17.96,"day_change_pct":-1.5351},{"nav_date":"2026-01-19","nav":18.24,"day_change_pct":-0.5453},{"nav_date":"2026-01-16","nav":18.34,"day_change_pct":0.1092},{"nav_date":"2026-01-14","nav":18.32,"day_change_pct":0.0},{"nav_date":"2026-01-13","nav":18.32,"day_change_pct":-0.1091},{"nav_date":"2026-01-12","nav":18.34,"day_change_pct":0.2186},{"nav_date":"2026-01-09","nav":18.3,"day_change_pct":-1.0811},{"nav_date":"2026-01-08","nav":18.5,"day_change_pct":-1.228},{"nav_date":"2026-01-07","nav":18.73,"day_change_pct":-0.0534},{"nav_date":"2026-01-06","nav":18.74,"day_change_pct":-0.2661},{"nav_date":"2026-01-05","nav":18.79,"day_change_pct":-0.2124},{"nav_date":"2026-01-02","nav":18.83,"day_change_pct":0.803},{"nav_date":"2026-01-01","nav":18.68,"day_change_pct":0.3761},{"nav_date":"2025-12-31","nav":18.61,"day_change_pct":0.9219},{"nav_date":"2025-12-30","nav":18.44,"day_change_pct":-0.1624},{"nav_date":"2025-12-29","nav":18.47,"day_change_pct":-0.3776},{"nav_date":"2025-12-26","nav":18.54,"day_change_pct":-0.269},{"nav_date":"2025-12-24","nav":18.59,"day_change_pct":-0.0538},{"nav_date":"2025-12-23","nav":18.6,"day_change_pct":0.1076},{"nav_date":"2025-12-22","nav":18.58,"day_change_pct":0.9783},{"nav_date":"2025-12-19","nav":18.4,"day_change_pct":0.6565},{"nav_date":"2025-12-18","nav":18.28,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":18.28,"day_change_pct":-0.2728},{"nav_date":"2025-12-16","nav":18.33,"day_change_pct":-0.6504},{"nav_date":"2025-12-15","nav":18.45,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":18.45,"day_change_pct":0.5998},{"nav_date":"2025-12-11","nav":18.34,"day_change_pct":0.3831},{"nav_date":"2025-12-10","nav":18.27,"day_change_pct":-0.436},{"nav_date":"2025-12-09","nav":18.35,"day_change_pct":0.1091},{"nav_date":"2025-12-08","nav":18.33,"day_change_pct":-1.186},{"nav_date":"2025-12-05","nav":18.55,"day_change_pct":0.2703},{"nav_date":"2025-12-04","nav":18.5,"day_change_pct":0.2167},{"nav_date":"2025-12-03","nav":18.46,"day_change_pct":-0.4852},{"nav_date":"2025-12-02","nav":18.55,"day_change_pct":-0.4828},{"nav_date":"2025-12-01","nav":18.64,"day_change_pct":-0.0536},{"nav_date":"2025-11-28","nav":18.65,"day_change_pct":-0.214},{"nav_date":"2025-11-27","nav":18.69,"day_change_pct":-0.1069},{"nav_date":"2025-11-26","nav":18.71,"day_change_pct":1.2994},{"nav_date":"2025-11-25","nav":18.47,"day_change_pct":-0.0541},{"nav_date":"2025-11-24","nav":18.48,"day_change_pct":-0.3236},{"nav_date":"2025-11-21","nav":18.54,"day_change_pct":-0.6963},{"nav_date":"2025-11-20","nav":18.67,"day_change_pct":0.2147},{"nav_date":"2025-11-19","nav":18.63,"day_change_pct":0.3772},{"nav_date":"2025-11-18","nav":18.56,"day_change_pct":-0.4826},{"nav_date":"2025-11-17","nav":18.65,"day_change_pct":0.4849},{"nav_date":"2025-11-14","nav":18.56,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":18.56,"day_change_pct":0.1079},{"nav_date":"2025-11-12","nav":18.54,"day_change_pct":0.1621},{"nav_date":"2025-11-11","nav":18.51,"day_change_pct":0.5432},{"nav_date":"2025-11-10","nav":18.41,"day_change_pct":0.3817},{"nav_date":"2025-11-07","nav":18.34,"day_change_pct":-0.2719},{"nav_date":"2025-11-06","nav":18.39,"day_change_pct":-0.5946},{"nav_date":"2025-11-04","nav":18.5,"day_change_pct":-0.6445},{"nav_date":"2025-11-03","nav":18.62,"day_change_pct":0.54},{"nav_date":"2025-10-31","nav":18.52,"day_change_pct":-0.5371},{"nav_date":"2025-10-30","nav":18.62,"day_change_pct":-0.4278},{"nav_date":"2025-10-29","nav":18.7,"day_change_pct":0.7543},{"nav_date":"2025-10-28","nav":18.56,"day_change_pct":-0.2687},{"nav_date":"2025-10-27","nav":18.61,"day_change_pct":0.7035},{"nav_date":"2025-10-24","nav":18.48,"day_change_pct":-0.0541},{"nav_date":"2025-10-23","nav":18.49,"day_change_pct":0.3256},{"nav_date":"2025-10-20","nav":18.43,"day_change_pct":0.272},{"nav_date":"2025-10-17","nav":18.38,"day_change_pct":0.2728},{"nav_date":"2025-10-16","nav":18.33,"day_change_pct":0.659},{"nav_date":"2025-10-15","nav":18.21,"day_change_pct":0.6633},{"nav_date":"2025-10-14","nav":18.09,"day_change_pct":-0.2206},{"nav_date":"2025-10-13","nav":18.13,"day_change_pct":0.0},{"nav_date":"2025-10-10","nav":18.13,"day_change_pct":0.332},{"nav_date":"2025-10-09","nav":18.07,"day_change_pct":0.4447},{"nav_date":"2025-10-08","nav":17.99,"day_change_pct":-0.3876},{"nav_date":"2025-10-07","nav":18.06,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":18.06,"day_change_pct":0.3891},{"nav_date":"2025-10-03","nav":17.99,"day_change_pct":0.3346},{"nav_date":"2025-10-01","nav":17.93,"day_change_pct":0.6173},{"nav_date":"2025-09-30","nav":17.82,"day_change_pct":-0.1681},{"nav_date":"2025-09-29","nav":17.85,"day_change_pct":0.1122},{"nav_date":"2025-09-26","nav":17.83,"day_change_pct":-1.2188},{"nav_date":"2025-09-25","nav":18.05,"day_change_pct":-0.4961},{"nav_date":"2025-09-24","nav":18.14,"day_change_pct":-0.4391},{"nav_date":"2025-09-23","nav":18.22,"day_change_pct":-0.2191},{"nav_date":"2025-09-22","nav":18.26,"day_change_pct":-0.5447},{"nav_date":"2025-09-19","nav":18.36,"day_change_pct":0.1091},{"nav_date":"2025-09-18","nav":18.34,"day_change_pct":0.1092},{"nav_date":"2025-09-17","nav":18.32,"day_change_pct":0.6041},{"nav_date":"2025-09-16","nav":18.21,"day_change_pct":0.6077},{"nav_date":"2025-09-15","nav":18.1,"day_change_pct":0.1106},{"nav_date":"2025-09-12","nav":18.08,"day_change_pct":0.2773}],"total":1241,"page":1,"page_size":250}