{"fund_details":{"scheme_code":149087,"scheme_name":"Canara Robeco Value Fund - Regular Plan - IDCW (Payout/Reinvestment)","fund_house":"Canara Robeco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF760K01KB6","isin_reinvest":"INF760K01KA8","category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":15.6,"day_change_pct":0.5155},{"nav_date":"2026-09-16","nav":15.52,"day_change_pct":0.129},{"nav_date":"2026-09-15","nav":15.5,"day_change_pct":-1.9608},{"nav_date":"2026-09-11","nav":15.81,"day_change_pct":-0.1263},{"nav_date":"2026-09-10","nav":15.83,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":15.83,"day_change_pct":-0.7524},{"nav_date":"2026-09-08","nav":15.95,"day_change_pct":-0.3125},{"nav_date":"2026-09-07","nav":16.0,"day_change_pct":-0.4975},{"nav_date":"2026-09-04","nav":16.08,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":16.08,"day_change_pct":0.0622},{"nav_date":"2026-09-02","nav":16.07,"day_change_pct":-0.4954},{"nav_date":"2026-09-01","nav":16.15,"day_change_pct":-0.4929},{"nav_date":"2026-08-31","nav":16.23,"day_change_pct":0.0617},{"nav_date":"2026-08-28","nav":16.22,"day_change_pct":0.1235},{"nav_date":"2026-08-27","nav":16.2,"day_change_pct":-0.4302},{"nav_date":"2026-08-26","nav":16.27,"day_change_pct":-0.4893},{"nav_date":"2026-08-25","nav":16.35,"day_change_pct":0.3683},{"nav_date":"2026-08-24","nav":16.29,"day_change_pct":-0.2449},{"nav_date":"2026-08-21","nav":16.33,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":16.33,"day_change_pct":0.6782},{"nav_date":"2026-08-19","nav":16.22,"day_change_pct":-0.4297},{"nav_date":"2026-08-18","nav":16.29,"day_change_pct":-0.2449},{"nav_date":"2026-08-17","nav":16.33,"day_change_pct":-0.0612},{"nav_date":"2026-08-14","nav":16.34,"day_change_pct":-0.1222},{"nav_date":"2026-08-13","nav":16.36,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":16.36,"day_change_pct":0.1837},{"nav_date":"2026-08-11","nav":16.33,"day_change_pct":-0.1834},{"nav_date":"2026-08-10","nav":16.36,"day_change_pct":0.2451},{"nav_date":"2026-08-07","nav":16.32,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":16.32,"day_change_pct":0.369},{"nav_date":"2026-08-05","nav":16.26,"day_change_pct":0.4324},{"nav_date":"2026-08-04","nav":16.19,"day_change_pct":-0.5528},{"nav_date":"2026-08-03","nav":16.28,"day_change_pct":-3.5545},{"nav_date":"2026-07-31","nav":16.88,"day_change_pct":0.3567},{"nav_date":"2026-07-30","nav":16.82,"day_change_pct":0.0595},{"nav_date":"2026-07-29","nav":16.81,"day_change_pct":0.7794},{"nav_date":"2026-07-28","nav":16.68,"day_change_pct":-0.3584},{"nav_date":"2026-07-27","nav":16.74,"day_change_pct":1.148},{"nav_date":"2026-07-24","nav":16.55,"day_change_pct":-0.4212},{"nav_date":"2026-07-23","nav":16.62,"day_change_pct":-0.6575},{"nav_date":"2026-07-22","nav":16.73,"day_change_pct":-1.0059},{"nav_date":"2026-07-21","nav":16.9,"day_change_pct":0.0},{"nav_date":"2026-07-20","nav":16.9,"day_change_pct":0.1185},{"nav_date":"2026-07-17","nav":16.88,"day_change_pct":0.2971},{"nav_date":"2026-07-16","nav":16.83,"day_change_pct":-0.1187},{"nav_date":"2026-07-15","nav":16.85,"day_change_pct":0.1784},{"nav_date":"2026-07-14","nav":16.82,"day_change_pct":-0.7084},{"nav_date":"2026-07-13","nav":16.94,"day_change_pct":0.1182},{"nav_date":"2026-07-10","nav":16.92,"day_change_pct":1.2567},{"nav_date":"2026-07-09","nav":16.71,"day_change_pct":0.7841},{"nav_date":"2026-07-08","nav":16.58,"day_change_pct":-1.8935},{"nav_date":"2026-07-07","nav":16.9,"day_change_pct":-0.2361},{"nav_date":"2026-07-06","nav":16.94,"day_change_pct":0.3555},{"nav_date":"2026-07-03","nav":16.88,"day_change_pct":0.0},{"nav_date":"2026-07-02","nav":16.88,"day_change_pct":0.5959},{"nav_date":"2026-07-01","nav":16.78,"day_change_pct":0.479},{"nav_date":"2026-06-30","nav":16.7,"day_change_pct":-0.0598},{"nav_date":"2026-06-29","nav":16.71,"day_change_pct":-0.4765},{"nav_date":"2026-06-25","nav":16.79,"day_change_pct":-0.0595},{"nav_date":"2026-06-24","nav":16.8,"day_change_pct":0.8403},{"nav_date":"2026-06-23","nav":16.66,"day_change_pct":-0.9512},{"nav_date":"2026-06-22","nav":16.82,"day_change_pct":0.2982},{"nav_date":"2026-06-19","nav":16.77,"day_change_pct":-0.2973},{"nav_date":"2026-06-18","nav":16.82,"day_change_pct":0.2384},{"nav_date":"2026-06-17","nav":16.78,"day_change_pct":0.5392},{"nav_date":"2026-06-16","nav":16.69,"day_change_pct":0.4212},{"nav_date":"2026-06-15","nav":16.62,"day_change_pct":0.9721},{"nav_date":"2026-06-12","nav":16.46,"day_change_pct":2.1726},{"nav_date":"2026-06-11","nav":16.11,"day_change_pct":-0.3094},{"nav_date":"2026-06-10","nav":16.16,"day_change_pct":-0.4313},{"nav_date":"2026-06-09","nav":16.23,"day_change_pct":0.8075},{"nav_date":"2026-06-08","nav":16.1,"day_change_pct":-1.1057},{"nav_date":"2026-06-05","nav":16.28,"day_change_pct":-0.1227},{"nav_date":"2026-06-04","nav":16.3,"day_change_pct":0.1844},{"nav_date":"2026-06-03","nav":16.27,"day_change_pct":-0.184},{"nav_date":"2026-06-02","nav":16.3,"day_change_pct":0.3695},{"nav_date":"2026-06-01","nav":16.24,"day_change_pct":-0.9756},{"nav_date":"2026-05-29","nav":16.4,"day_change_pct":-1.4423},{"nav_date":"2026-05-27","nav":16.64,"day_change_pct":-0.0601},{"nav_date":"2026-05-26","nav":16.65,"day_change_pct":-0.3591},{"nav_date":"2026-05-25","nav":16.71,"day_change_pct":1.1501},{"nav_date":"2026-05-22","nav":16.52,"day_change_pct":0.1212},{"nav_date":"2026-05-21","nav":16.5,"day_change_pct":0.0606},{"nav_date":"2026-05-20","nav":16.49,"day_change_pct":0.0607},{"nav_date":"2026-05-19","nav":16.48,"day_change_pct":0.3654},{"nav_date":"2026-05-18","nav":16.42,"day_change_pct":-0.4848},{"nav_date":"2026-05-15","nav":16.5,"day_change_pct":0.0},{"nav_date":"2026-05-14","nav":16.5,"day_change_pct":0.7326},{"nav_date":"2026-05-13","nav":16.38,"day_change_pct":0.0611},{"nav_date":"2026-05-12","nav":16.37,"day_change_pct":-2.0347},{"nav_date":"2026-05-11","nav":16.71,"day_change_pct":-1.1827},{"nav_date":"2026-05-08","nav":16.91,"day_change_pct":-0.4709},{"nav_date":"2026-05-07","nav":16.99,"day_change_pct":0.1769},{"nav_date":"2026-05-06","nav":16.96,"day_change_pct":1.6787},{"nav_date":"2026-05-05","nav":16.68,"day_change_pct":-0.1198},{"nav_date":"2026-05-04","nav":16.7,"day_change_pct":0.9063},{"nav_date":"2026-04-30","nav":16.55,"day_change_pct":-0.6006},{"nav_date":"2026-04-29","nav":16.65,"day_change_pct":0.3617},{"nav_date":"2026-04-28","nav":16.59,"day_change_pct":-0.5992},{"nav_date":"2026-04-27","nav":16.69,"day_change_pct":1.2129},{"nav_date":"2026-04-24","nav":16.49,"day_change_pct":-1.0798},{"nav_date":"2026-04-23","nav":16.67,"day_change_pct":-1.0095},{"nav_date":"2026-04-22","nav":16.84,"day_change_pct":-0.355},{"nav_date":"2026-04-21","nav":16.9,"day_change_pct":0.7151},{"nav_date":"2026-04-20","nav":16.78,"day_change_pct":-0.119},{"nav_date":"2026-04-17","nav":16.8,"day_change_pct":0.9615},{"nav_date":"2026-04-16","nav":16.64,"day_change_pct":0.0601},{"nav_date":"2026-04-15","nav":16.63,"day_change_pct":1.7748},{"nav_date":"2026-04-13","nav":16.34,"day_change_pct":-0.3051},{"nav_date":"2026-04-10","nav":16.39,"day_change_pct":1.2979},{"nav_date":"2026-04-09","nav":16.18,"day_change_pct":-0.7362},{"nav_date":"2026-04-08","nav":16.3,"day_change_pct":3.7556},{"nav_date":"2026-04-07","nav":15.71,"day_change_pct":0.4476},{"nav_date":"2026-04-06","nav":15.64,"day_change_pct":1.2953},{"nav_date":"2026-04-02","nav":15.44,"day_change_pct":0.1297},{"nav_date":"2026-04-01","nav":15.42,"day_change_pct":2.0516},{"nav_date":"2026-03-31","nav":15.11,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":15.11,"day_change_pct":-2.0739},{"nav_date":"2026-03-27","nav":15.43,"day_change_pct":-2.0939},{"nav_date":"2026-03-25","nav":15.76,"day_change_pct":1.6774},{"nav_date":"2026-03-24","nav":15.5,"day_change_pct":1.6393},{"nav_date":"2026-03-23","nav":15.25,"day_change_pct":-2.8043},{"nav_date":"2026-03-20","nav":15.69,"day_change_pct":0.1276},{"nav_date":"2026-03-19","nav":15.67,"day_change_pct":-2.9721},{"nav_date":"2026-03-18","nav":16.15,"day_change_pct":1.0638},{"nav_date":"2026-03-17","nav":15.98,"day_change_pct":0.6931},{"nav_date":"2026-03-16","nav":15.87,"day_change_pct":0.443},{"nav_date":"2026-03-13","nav":15.8,"day_change_pct":-2.1066},{"nav_date":"2026-03-12","nav":16.14,"day_change_pct":-0.3704},{"nav_date":"2026-03-11","nav":16.2,"day_change_pct":-1.0385},{"nav_date":"2026-03-10","nav":16.37,"day_change_pct":1.1118},{"nav_date":"2026-03-09","nav":16.19,"day_change_pct":-1.8193},{"nav_date":"2026-03-06","nav":16.49,"day_change_pct":-1.0204},{"nav_date":"2026-03-05","nav":16.66,"day_change_pct":1.1536},{"nav_date":"2026-03-04","nav":16.47,"day_change_pct":-1.6716},{"nav_date":"2026-03-02","nav":16.75,"day_change_pct":-1.3545},{"nav_date":"2026-02-27","nav":16.98,"day_change_pct":-1.049},{"nav_date":"2026-02-26","nav":17.16,"day_change_pct":0.1751},{"nav_date":"2026-02-25","nav":17.13,"day_change_pct":0.3515},{"nav_date":"2026-02-24","nav":17.07,"day_change_pct":-1.0435},{"nav_date":"2026-02-23","nav":17.25,"day_change_pct":0.5831},{"nav_date":"2026-02-20","nav":17.15,"day_change_pct":0.3511},{"nav_date":"2026-02-19","nav":17.09,"day_change_pct":-1.3849},{"nav_date":"2026-02-18","nav":17.33,"day_change_pct":0.2894},{"nav_date":"2026-02-17","nav":17.28,"day_change_pct":0.4651},{"nav_date":"2026-02-16","nav":17.2,"day_change_pct":0.6437},{"nav_date":"2026-02-13","nav":17.09,"day_change_pct":-1.1567},{"nav_date":"2026-02-12","nav":17.29,"day_change_pct":-0.5178},{"nav_date":"2026-02-11","nav":17.38,"day_change_pct":-0.2296},{"nav_date":"2026-02-10","nav":17.42,"day_change_pct":0.2879},{"nav_date":"2026-02-09","nav":17.37,"day_change_pct":1.4603},{"nav_date":"2026-02-06","nav":17.12,"day_change_pct":-0.0584},{"nav_date":"2026-02-05","nav":17.13,"day_change_pct":-0.9254},{"nav_date":"2026-02-04","nav":17.29,"day_change_pct":0.3482},{"nav_date":"2026-02-03","nav":17.23,"day_change_pct":2.4985},{"nav_date":"2026-02-02","nav":16.81,"day_change_pct":-1.1758},{"nav_date":"2026-01-30","nav":17.01,"day_change_pct":-0.0588},{"nav_date":"2026-01-29","nav":17.02,"day_change_pct":0.2946},{"nav_date":"2026-01-28","nav":16.97,"day_change_pct":1.0119},{"nav_date":"2026-01-27","nav":16.8,"day_change_pct":0.5988},{"nav_date":"2026-01-23","nav":16.7,"day_change_pct":-1.1834},{"nav_date":"2026-01-22","nav":16.9,"day_change_pct":0.7151},{"nav_date":"2026-01-21","nav":16.78,"day_change_pct":-0.6513},{"nav_date":"2026-01-20","nav":16.89,"day_change_pct":-1.516},{"nav_date":"2026-01-19","nav":17.15,"day_change_pct":-0.5797},{"nav_date":"2026-01-16","nav":17.25,"day_change_pct":0.1161},{"nav_date":"2026-01-14","nav":17.23,"day_change_pct":0.0},{"nav_date":"2026-01-13","nav":17.23,"day_change_pct":-0.1159},{"nav_date":"2026-01-12","nav":17.25,"day_change_pct":0.2324},{"nav_date":"2026-01-09","nav":17.21,"day_change_pct":-1.0351},{"nav_date":"2026-01-08","nav":17.39,"day_change_pct":-1.2493},{"nav_date":"2026-01-07","nav":17.61,"day_change_pct":-0.0568},{"nav_date":"2026-01-06","nav":17.62,"day_change_pct":-0.283},{"nav_date":"2026-01-05","nav":17.67,"day_change_pct":-0.2259},{"nav_date":"2026-01-02","nav":17.71,"day_change_pct":0.8542},{"nav_date":"2026-01-01","nav":17.56,"day_change_pct":0.3429},{"nav_date":"2025-12-31","nav":17.5,"day_change_pct":0.9227},{"nav_date":"2025-12-30","nav":17.34,"day_change_pct":-0.1727},{"nav_date":"2025-12-29","nav":17.37,"day_change_pct":-0.3442},{"nav_date":"2025-12-26","nav":17.43,"day_change_pct":-0.286},{"nav_date":"2025-12-24","nav":17.48,"day_change_pct":-0.0572},{"nav_date":"2025-12-23","nav":17.49,"day_change_pct":0.1145},{"nav_date":"2025-12-22","nav":17.47,"day_change_pct":0.9827},{"nav_date":"2025-12-19","nav":17.3,"day_change_pct":0.6399},{"nav_date":"2025-12-18","nav":17.19,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":17.19,"day_change_pct":-0.29},{"nav_date":"2025-12-16","nav":17.24,"day_change_pct":-0.5767},{"nav_date":"2025-12-15","nav":17.34,"day_change_pct":-0.0576},{"nav_date":"2025-12-12","nav":17.35,"day_change_pct":0.6381},{"nav_date":"2025-12-11","nav":17.24,"day_change_pct":0.3492},{"nav_date":"2025-12-10","nav":17.18,"day_change_pct":-0.4058},{"nav_date":"2025-12-09","nav":17.25,"day_change_pct":0.1161},{"nav_date":"2025-12-08","nav":17.23,"day_change_pct":-1.2607},{"nav_date":"2025-12-05","nav":17.45,"day_change_pct":0.2874},{"nav_date":"2025-12-04","nav":17.4,"day_change_pct":0.2304},{"nav_date":"2025-12-03","nav":17.36,"day_change_pct":-0.4587},{"nav_date":"2025-12-02","nav":17.44,"day_change_pct":-0.5134},{"nav_date":"2025-12-01","nav":17.53,"day_change_pct":-0.057},{"nav_date":"2025-11-28","nav":17.54,"day_change_pct":-0.1707},{"nav_date":"2025-11-27","nav":17.57,"day_change_pct":-0.1137},{"nav_date":"2025-11-26","nav":17.59,"day_change_pct":1.2666},{"nav_date":"2025-11-25","nav":17.37,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":17.37,"day_change_pct":-0.3442},{"nav_date":"2025-11-21","nav":17.43,"day_change_pct":-0.6838},{"nav_date":"2025-11-20","nav":17.55,"day_change_pct":0.2284},{"nav_date":"2025-11-19","nav":17.51,"day_change_pct":0.3438},{"nav_date":"2025-11-18","nav":17.45,"day_change_pct":-0.4564},{"nav_date":"2025-11-17","nav":17.53,"day_change_pct":0.4585},{"nav_date":"2025-11-14","nav":17.45,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":17.45,"day_change_pct":0.1147},{"nav_date":"2025-11-12","nav":17.43,"day_change_pct":0.1149},{"nav_date":"2025-11-11","nav":17.41,"day_change_pct":0.5777},{"nav_date":"2025-11-10","nav":17.31,"day_change_pct":0.3478},{"nav_date":"2025-11-07","nav":17.25,"day_change_pct":-0.2313},{"nav_date":"2025-11-06","nav":17.29,"day_change_pct":-0.6322},{"nav_date":"2025-11-04","nav":17.4,"day_change_pct":-0.6282},{"nav_date":"2025-11-03","nav":17.51,"day_change_pct":0.5744},{"nav_date":"2025-10-31","nav":17.41,"day_change_pct":-0.5711},{"nav_date":"2025-10-30","nav":17.51,"day_change_pct":-0.4548},{"nav_date":"2025-10-29","nav":17.59,"day_change_pct":0.7446},{"nav_date":"2025-10-28","nav":17.46,"day_change_pct":-0.2286},{"nav_date":"2025-10-27","nav":17.5,"day_change_pct":0.6904},{"nav_date":"2025-10-24","nav":17.38,"day_change_pct":-0.0575},{"nav_date":"2025-10-23","nav":17.39,"day_change_pct":0.3462},{"nav_date":"2025-10-20","nav":17.33,"day_change_pct":0.2894},{"nav_date":"2025-10-17","nav":17.28,"day_change_pct":0.2902},{"nav_date":"2025-10-16","nav":17.23,"day_change_pct":0.6425},{"nav_date":"2025-10-15","nav":17.12,"day_change_pct":0.6467},{"nav_date":"2025-10-14","nav":17.01,"day_change_pct":-0.1761},{"nav_date":"2025-10-13","nav":17.04,"day_change_pct":-0.0587},{"nav_date":"2025-10-10","nav":17.05,"day_change_pct":0.3531},{"nav_date":"2025-10-09","nav":16.99,"day_change_pct":0.4137},{"nav_date":"2025-10-08","nav":16.92,"day_change_pct":-0.3534},{"nav_date":"2025-10-07","nav":16.98,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":16.98,"day_change_pct":0.414},{"nav_date":"2025-10-03","nav":16.91,"day_change_pct":0.2966},{"nav_date":"2025-10-01","nav":16.86,"day_change_pct":0.5967},{"nav_date":"2025-09-30","nav":16.76,"day_change_pct":-0.1787},{"nav_date":"2025-09-29","nav":16.79,"day_change_pct":0.179},{"nav_date":"2025-09-26","nav":16.76,"day_change_pct":-1.2956},{"nav_date":"2025-09-25","nav":16.98,"day_change_pct":-0.4689},{"nav_date":"2025-09-24","nav":17.06,"day_change_pct":-0.4086},{"nav_date":"2025-09-23","nav":17.13,"day_change_pct":-0.233},{"nav_date":"2025-09-22","nav":17.17,"day_change_pct":-0.579},{"nav_date":"2025-09-19","nav":17.27,"day_change_pct":0.174},{"nav_date":"2025-09-18","nav":17.24,"day_change_pct":0.1161},{"nav_date":"2025-09-17","nav":17.22,"day_change_pct":0.5841},{"nav_date":"2025-09-16","nav":17.12,"day_change_pct":0.5875},{"nav_date":"2025-09-15","nav":17.02,"day_change_pct":0.1176},{"nav_date":"2025-09-12","nav":17.0,"day_change_pct":0.295}],"total":1241,"page":1,"page_size":250}