{"fund_details":{"scheme_code":149086,"scheme_name":"Canara Robeco Value Fund - Direct Plan - IDCW (Payout/Reinvestment)","fund_house":"Canara Robeco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF760K01JY0","isin_reinvest":"INF760K01JX2","category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":16.86,"day_change_pct":0.4768},{"nav_date":"2026-09-16","nav":16.78,"day_change_pct":0.1193},{"nav_date":"2026-09-15","nav":16.76,"day_change_pct":-1.8735},{"nav_date":"2026-09-11","nav":17.08,"day_change_pct":-0.1753},{"nav_date":"2026-09-10","nav":17.11,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":17.11,"day_change_pct":-0.6965},{"nav_date":"2026-09-08","nav":17.23,"day_change_pct":-0.347},{"nav_date":"2026-09-07","nav":17.29,"day_change_pct":-0.4606},{"nav_date":"2026-09-04","nav":17.37,"day_change_pct":-0.0575},{"nav_date":"2026-09-03","nav":17.38,"day_change_pct":0.1152},{"nav_date":"2026-09-02","nav":17.36,"day_change_pct":-0.4587},{"nav_date":"2026-09-01","nav":17.44,"day_change_pct":-0.5701},{"nav_date":"2026-08-31","nav":17.54,"day_change_pct":0.1142},{"nav_date":"2026-08-28","nav":17.52,"day_change_pct":0.1143},{"nav_date":"2026-08-27","nav":17.5,"day_change_pct":-0.3984},{"nav_date":"2026-08-26","nav":17.57,"day_change_pct":-0.5096},{"nav_date":"2026-08-25","nav":17.66,"day_change_pct":0.398},{"nav_date":"2026-08-24","nav":17.59,"day_change_pct":-0.2269},{"nav_date":"2026-08-21","nav":17.63,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":17.63,"day_change_pct":0.6279},{"nav_date":"2026-08-19","nav":17.52,"day_change_pct":-0.398},{"nav_date":"2026-08-18","nav":17.59,"day_change_pct":-0.2269},{"nav_date":"2026-08-17","nav":17.63,"day_change_pct":-0.0567},{"nav_date":"2026-08-14","nav":17.64,"day_change_pct":-0.1133},{"nav_date":"2026-08-13","nav":17.66,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":17.66,"day_change_pct":0.227},{"nav_date":"2026-08-11","nav":17.62,"day_change_pct":-0.2265},{"nav_date":"2026-08-10","nav":17.66,"day_change_pct":0.2839},{"nav_date":"2026-08-07","nav":17.61,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":17.61,"day_change_pct":0.3419},{"nav_date":"2026-08-05","nav":17.55,"day_change_pct":0.4579},{"nav_date":"2026-08-04","nav":17.47,"day_change_pct":-0.5692},{"nav_date":"2026-08-03","nav":17.57,"day_change_pct":-3.5675},{"nav_date":"2026-07-31","nav":18.22,"day_change_pct":0.3857},{"nav_date":"2026-07-30","nav":18.15,"day_change_pct":0.0},{"nav_date":"2026-07-29","nav":18.15,"day_change_pct":0.8894},{"nav_date":"2026-07-28","nav":17.99,"day_change_pct":-0.4427},{"nav_date":"2026-07-27","nav":18.07,"day_change_pct":1.1758},{"nav_date":"2026-07-24","nav":17.86,"day_change_pct":-0.3904},{"nav_date":"2026-07-23","nav":17.93,"day_change_pct":-0.6648},{"nav_date":"2026-07-22","nav":18.05,"day_change_pct":-0.9874},{"nav_date":"2026-07-21","nav":18.23,"day_change_pct":0.0},{"nav_date":"2026-07-20","nav":18.23,"day_change_pct":0.1098},{"nav_date":"2026-07-17","nav":18.21,"day_change_pct":0.3306},{"nav_date":"2026-07-16","nav":18.15,"day_change_pct":-0.165},{"nav_date":"2026-07-15","nav":18.18,"day_change_pct":0.2205},{"nav_date":"2026-07-14","nav":18.14,"day_change_pct":-0.7115},{"nav_date":"2026-07-13","nav":18.27,"day_change_pct":0.1645},{"nav_date":"2026-07-10","nav":18.24,"day_change_pct":1.2209},{"nav_date":"2026-07-09","nav":18.02,"day_change_pct":0.8394},{"nav_date":"2026-07-08","nav":17.87,"day_change_pct":-1.921},{"nav_date":"2026-07-07","nav":18.22,"day_change_pct":-0.2737},{"nav_date":"2026-07-06","nav":18.27,"day_change_pct":0.3846},{"nav_date":"2026-07-03","nav":18.2,"day_change_pct":0.055},{"nav_date":"2026-07-02","nav":18.19,"day_change_pct":0.5528},{"nav_date":"2026-07-01","nav":18.09,"day_change_pct":0.5},{"nav_date":"2026-06-30","nav":18.0,"day_change_pct":-0.0555},{"nav_date":"2026-06-29","nav":18.01,"day_change_pct":-0.4972},{"nav_date":"2026-06-25","nav":18.1,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":18.1,"day_change_pct":0.7795},{"nav_date":"2026-06-23","nav":17.96,"day_change_pct":-0.883},{"nav_date":"2026-06-22","nav":18.12,"day_change_pct":0.2767},{"nav_date":"2026-06-19","nav":18.07,"day_change_pct":-0.3309},{"nav_date":"2026-06-18","nav":18.13,"day_change_pct":0.2765},{"nav_date":"2026-06-17","nav":18.08,"day_change_pct":0.5562},{"nav_date":"2026-06-16","nav":17.98,"day_change_pct":0.4469},{"nav_date":"2026-06-15","nav":17.9,"day_change_pct":0.9588},{"nav_date":"2026-06-12","nav":17.73,"day_change_pct":2.1313},{"nav_date":"2026-06-11","nav":17.36,"day_change_pct":-0.2872},{"nav_date":"2026-06-10","nav":17.41,"day_change_pct":-0.4005},{"nav_date":"2026-06-09","nav":17.48,"day_change_pct":0.8074},{"nav_date":"2026-06-08","nav":17.34,"day_change_pct":-1.0839},{"nav_date":"2026-06-05","nav":17.53,"day_change_pct":-0.114},{"nav_date":"2026-06-04","nav":17.55,"day_change_pct":0.1712},{"nav_date":"2026-06-03","nav":17.52,"day_change_pct":-0.1709},{"nav_date":"2026-06-02","nav":17.55,"day_change_pct":0.3431},{"nav_date":"2026-06-01","nav":17.49,"day_change_pct":-0.9626},{"nav_date":"2026-05-29","nav":17.66,"day_change_pct":-1.3959},{"nav_date":"2026-05-27","nav":17.91,"day_change_pct":-0.1115},{"nav_date":"2026-05-26","nav":17.93,"day_change_pct":-0.2781},{"nav_date":"2026-05-25","nav":17.98,"day_change_pct":1.1249},{"nav_date":"2026-05-22","nav":17.78,"day_change_pct":0.169},{"nav_date":"2026-05-21","nav":17.75,"day_change_pct":0.0564},{"nav_date":"2026-05-20","nav":17.74,"day_change_pct":0.0},{"nav_date":"2026-05-19","nav":17.74,"day_change_pct":0.3962},{"nav_date":"2026-05-18","nav":17.67,"day_change_pct":-0.4507},{"nav_date":"2026-05-15","nav":17.75,"day_change_pct":-0.0563},{"nav_date":"2026-05-14","nav":17.76,"day_change_pct":0.7946},{"nav_date":"2026-05-13","nav":17.62,"day_change_pct":0.0568},{"nav_date":"2026-05-12","nav":17.61,"day_change_pct":-2.0578},{"nav_date":"2026-05-11","nav":17.98,"day_change_pct":-1.1545},{"nav_date":"2026-05-08","nav":18.19,"day_change_pct":-0.4379},{"nav_date":"2026-05-07","nav":18.27,"day_change_pct":0.1645},{"nav_date":"2026-05-06","nav":18.24,"day_change_pct":1.6722},{"nav_date":"2026-05-05","nav":17.94,"day_change_pct":-0.1114},{"nav_date":"2026-05-04","nav":17.96,"day_change_pct":0.8989},{"nav_date":"2026-04-30","nav":17.8,"day_change_pct":-0.5587},{"nav_date":"2026-04-29","nav":17.9,"day_change_pct":0.3363},{"nav_date":"2026-04-28","nav":17.84,"day_change_pct":-0.5574},{"nav_date":"2026-04-27","nav":17.94,"day_change_pct":1.1844},{"nav_date":"2026-04-24","nav":17.73,"day_change_pct":-1.0603},{"nav_date":"2026-04-23","nav":17.92,"day_change_pct":-1.0491},{"nav_date":"2026-04-22","nav":18.11,"day_change_pct":-0.2753},{"nav_date":"2026-04-21","nav":18.16,"day_change_pct":0.6652},{"nav_date":"2026-04-20","nav":18.04,"day_change_pct":-0.0554},{"nav_date":"2026-04-17","nav":18.05,"day_change_pct":0.8944},{"nav_date":"2026-04-16","nav":17.89,"day_change_pct":0.0559},{"nav_date":"2026-04-15","nav":17.88,"day_change_pct":1.8223},{"nav_date":"2026-04-13","nav":17.56,"day_change_pct":-0.2839},{"nav_date":"2026-04-10","nav":17.61,"day_change_pct":1.3234},{"nav_date":"2026-04-09","nav":17.38,"day_change_pct":-0.7991},{"nav_date":"2026-04-08","nav":17.52,"day_change_pct":3.7915},{"nav_date":"2026-04-07","nav":16.88,"day_change_pct":0.4762},{"nav_date":"2026-04-06","nav":16.8,"day_change_pct":1.2658},{"nav_date":"2026-04-02","nav":16.59,"day_change_pct":0.1812},{"nav_date":"2026-04-01","nav":16.56,"day_change_pct":2.0333},{"nav_date":"2026-03-31","nav":16.23,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":16.23,"day_change_pct":-2.0519},{"nav_date":"2026-03-27","nav":16.57,"day_change_pct":-2.0686},{"nav_date":"2026-03-25","nav":16.92,"day_change_pct":1.6216},{"nav_date":"2026-03-24","nav":16.65,"day_change_pct":1.7104},{"nav_date":"2026-03-23","nav":16.37,"day_change_pct":-2.8487},{"nav_date":"2026-03-20","nav":16.85,"day_change_pct":0.1784},{"nav_date":"2026-03-19","nav":16.82,"day_change_pct":-2.9988},{"nav_date":"2026-03-18","nav":17.34,"day_change_pct":1.049},{"nav_date":"2026-03-17","nav":17.16,"day_change_pct":0.7042},{"nav_date":"2026-03-16","nav":17.04,"day_change_pct":0.4717},{"nav_date":"2026-03-13","nav":16.96,"day_change_pct":-2.135},{"nav_date":"2026-03-12","nav":17.33,"day_change_pct":-0.345},{"nav_date":"2026-03-11","nav":17.39,"day_change_pct":-1.0245},{"nav_date":"2026-03-10","nav":17.57,"day_change_pct":1.1514},{"nav_date":"2026-03-09","nav":17.37,"day_change_pct":-1.8089},{"nav_date":"2026-03-06","nav":17.69,"day_change_pct":-1.0073},{"nav_date":"2026-03-05","nav":17.87,"day_change_pct":1.1319},{"nav_date":"2026-03-04","nav":17.67,"day_change_pct":-1.6694},{"nav_date":"2026-03-02","nav":17.97,"day_change_pct":-1.318},{"nav_date":"2026-02-27","nav":18.21,"day_change_pct":-1.0864},{"nav_date":"2026-02-26","nav":18.41,"day_change_pct":0.1632},{"nav_date":"2026-02-25","nav":18.38,"day_change_pct":0.3823},{"nav_date":"2026-02-24","nav":18.31,"day_change_pct":-1.0805},{"nav_date":"2026-02-23","nav":18.51,"day_change_pct":0.6525},{"nav_date":"2026-02-20","nav":18.39,"day_change_pct":0.3273},{"nav_date":"2026-02-19","nav":18.33,"day_change_pct":-1.3455},{"nav_date":"2026-02-18","nav":18.58,"day_change_pct":0.2698},{"nav_date":"2026-02-17","nav":18.53,"day_change_pct":0.4881},{"nav_date":"2026-02-16","nav":18.44,"day_change_pct":0.6001},{"nav_date":"2026-02-13","nav":18.33,"day_change_pct":-1.0793},{"nav_date":"2026-02-12","nav":18.53,"day_change_pct":-0.5901},{"nav_date":"2026-02-11","nav":18.64,"day_change_pct":-0.1607},{"nav_date":"2026-02-10","nav":18.67,"day_change_pct":0.2685},{"nav_date":"2026-02-09","nav":18.62,"day_change_pct":1.4714},{"nav_date":"2026-02-06","nav":18.35,"day_change_pct":-0.0545},{"nav_date":"2026-02-05","nav":18.36,"day_change_pct":-0.9174},{"nav_date":"2026-02-04","nav":18.53,"day_change_pct":0.3249},{"nav_date":"2026-02-03","nav":18.47,"day_change_pct":2.4972},{"nav_date":"2026-02-02","nav":18.02,"day_change_pct":-1.0977},{"nav_date":"2026-01-30","nav":18.22,"day_change_pct":-0.0549},{"nav_date":"2026-01-29","nav":18.23,"day_change_pct":0.275},{"nav_date":"2026-01-28","nav":18.18,"day_change_pct":1.0},{"nav_date":"2026-01-27","nav":18.0,"day_change_pct":0.6149},{"nav_date":"2026-01-23","nav":17.89,"day_change_pct":-1.1602},{"nav_date":"2026-01-22","nav":18.1,"day_change_pct":0.7234},{"nav_date":"2026-01-21","nav":17.97,"day_change_pct":-0.6633},{"nav_date":"2026-01-20","nav":18.09,"day_change_pct":-1.5242},{"nav_date":"2026-01-19","nav":18.37,"day_change_pct":-0.5414},{"nav_date":"2026-01-16","nav":18.47,"day_change_pct":0.1084},{"nav_date":"2026-01-14","nav":18.45,"day_change_pct":0.0},{"nav_date":"2026-01-13","nav":18.45,"day_change_pct":-0.1083},{"nav_date":"2026-01-12","nav":18.47,"day_change_pct":0.2714},{"nav_date":"2026-01-09","nav":18.42,"day_change_pct":-1.0741},{"nav_date":"2026-01-08","nav":18.62,"day_change_pct":-1.2725},{"nav_date":"2026-01-07","nav":18.86,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":18.86,"day_change_pct":-0.3171},{"nav_date":"2026-01-05","nav":18.92,"day_change_pct":-0.1583},{"nav_date":"2026-01-02","nav":18.95,"day_change_pct":0.7979},{"nav_date":"2026-01-01","nav":18.8,"day_change_pct":0.3737},{"nav_date":"2025-12-31","nav":18.73,"day_change_pct":0.9159},{"nav_date":"2025-12-30","nav":18.56,"day_change_pct":-0.1614},{"nav_date":"2025-12-29","nav":18.59,"day_change_pct":-0.3217},{"nav_date":"2025-12-26","nav":18.65,"day_change_pct":-0.2674},{"nav_date":"2025-12-24","nav":18.7,"day_change_pct":-0.1068},{"nav_date":"2025-12-23","nav":18.72,"day_change_pct":0.1605},{"nav_date":"2025-12-22","nav":18.69,"day_change_pct":0.9724},{"nav_date":"2025-12-19","nav":18.51,"day_change_pct":0.6525},{"nav_date":"2025-12-18","nav":18.39,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":18.39,"day_change_pct":-0.2711},{"nav_date":"2025-12-16","nav":18.44,"day_change_pct":-0.593},{"nav_date":"2025-12-15","nav":18.55,"day_change_pct":-0.0539},{"nav_date":"2025-12-12","nav":18.56,"day_change_pct":0.6508},{"nav_date":"2025-12-11","nav":18.44,"day_change_pct":0.3811},{"nav_date":"2025-12-10","nav":18.37,"day_change_pct":-0.4336},{"nav_date":"2025-12-09","nav":18.45,"day_change_pct":0.1085},{"nav_date":"2025-12-08","nav":18.43,"day_change_pct":-1.1796},{"nav_date":"2025-12-05","nav":18.65,"day_change_pct":0.2688},{"nav_date":"2025-12-04","nav":18.6,"day_change_pct":0.2155},{"nav_date":"2025-12-03","nav":18.56,"day_change_pct":-0.4826},{"nav_date":"2025-12-02","nav":18.65,"day_change_pct":-0.4803},{"nav_date":"2025-12-01","nav":18.74,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":18.74,"day_change_pct":-0.213},{"nav_date":"2025-11-27","nav":18.78,"day_change_pct":-0.1064},{"nav_date":"2025-11-26","nav":18.8,"day_change_pct":1.2931},{"nav_date":"2025-11-25","nav":18.56,"day_change_pct":-0.0539},{"nav_date":"2025-11-24","nav":18.57,"day_change_pct":-0.3221},{"nav_date":"2025-11-21","nav":18.63,"day_change_pct":-0.64},{"nav_date":"2025-11-20","nav":18.75,"day_change_pct":0.2138},{"nav_date":"2025-11-19","nav":18.71,"day_change_pct":0.3755},{"nav_date":"2025-11-18","nav":18.64,"day_change_pct":-0.4805},{"nav_date":"2025-11-17","nav":18.73,"day_change_pct":0.429},{"nav_date":"2025-11-14","nav":18.65,"day_change_pct":0.0536},{"nav_date":"2025-11-13","nav":18.64,"day_change_pct":0.1074},{"nav_date":"2025-11-12","nav":18.62,"day_change_pct":0.1614},{"nav_date":"2025-11-11","nav":18.59,"day_change_pct":0.5408},{"nav_date":"2025-11-10","nav":18.49,"day_change_pct":0.38},{"nav_date":"2025-11-07","nav":18.42,"day_change_pct":-0.2167},{"nav_date":"2025-11-06","nav":18.46,"day_change_pct":-0.6459},{"nav_date":"2025-11-04","nav":18.58,"day_change_pct":-0.6417},{"nav_date":"2025-11-03","nav":18.7,"day_change_pct":0.5917},{"nav_date":"2025-10-31","nav":18.59,"day_change_pct":-0.5882},{"nav_date":"2025-10-30","nav":18.7,"day_change_pct":-0.3729},{"nav_date":"2025-10-29","nav":18.77,"day_change_pct":0.7515},{"nav_date":"2025-10-28","nav":18.63,"day_change_pct":-0.2677},{"nav_date":"2025-10-27","nav":18.68,"day_change_pct":0.7008},{"nav_date":"2025-10-24","nav":18.55,"day_change_pct":-0.0539},{"nav_date":"2025-10-23","nav":18.56,"day_change_pct":0.3786},{"nav_date":"2025-10-20","nav":18.49,"day_change_pct":0.2711},{"nav_date":"2025-10-17","nav":18.44,"day_change_pct":0.2719},{"nav_date":"2025-10-16","nav":18.39,"day_change_pct":0.6568},{"nav_date":"2025-10-15","nav":18.27,"day_change_pct":0.6612},{"nav_date":"2025-10-14","nav":18.15,"day_change_pct":-0.165},{"nav_date":"2025-10-13","nav":18.18,"day_change_pct":-0.055},{"nav_date":"2025-10-10","nav":18.19,"day_change_pct":0.3863},{"nav_date":"2025-10-09","nav":18.12,"day_change_pct":0.3878},{"nav_date":"2025-10-08","nav":18.05,"day_change_pct":-0.3313},{"nav_date":"2025-10-07","nav":18.11,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":18.11,"day_change_pct":0.4437},{"nav_date":"2025-10-03","nav":18.03,"day_change_pct":0.2781},{"nav_date":"2025-10-01","nav":17.98,"day_change_pct":0.6156},{"nav_date":"2025-09-30","nav":17.87,"day_change_pct":-0.1676},{"nav_date":"2025-09-29","nav":17.9,"day_change_pct":0.1679},{"nav_date":"2025-09-26","nav":17.87,"day_change_pct":-1.2707},{"nav_date":"2025-09-25","nav":18.1,"day_change_pct":-0.44},{"nav_date":"2025-09-24","nav":18.18,"day_change_pct":-0.4381},{"nav_date":"2025-09-23","nav":18.26,"day_change_pct":-0.2186},{"nav_date":"2025-09-22","nav":18.3,"day_change_pct":-0.5435},{"nav_date":"2025-09-19","nav":18.4,"day_change_pct":0.1633},{"nav_date":"2025-09-18","nav":18.37,"day_change_pct":0.0545},{"nav_date":"2025-09-17","nav":18.36,"day_change_pct":0.6579},{"nav_date":"2025-09-16","nav":18.24,"day_change_pct":0.5513},{"nav_date":"2025-09-15","nav":18.14,"day_change_pct":0.1657},{"nav_date":"2025-09-12","nav":18.11,"day_change_pct":0.2769}],"total":1241,"page":1,"page_size":250}