{"fund_details":{"scheme_code":149083,"scheme_name":"SBI Fixed Maturity Plan (FMP) Series 47 (1434 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1X66","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2025-06-25","nav":12.4347,"day_change_pct":0.0137},{"nav_date":"2025-06-24","nav":12.433,"day_change_pct":0.0137},{"nav_date":"2025-06-23","nav":12.4313,"day_change_pct":0.0137},{"nav_date":"2025-06-22","nav":12.4296,"day_change_pct":0.0145},{"nav_date":"2025-06-21","nav":12.4278,"day_change_pct":0.0137},{"nav_date":"2025-06-20","nav":12.4261,"day_change_pct":0.0145},{"nav_date":"2025-06-19","nav":12.4243,"day_change_pct":0.0137},{"nav_date":"2025-06-18","nav":12.4226,"day_change_pct":0.0153},{"nav_date":"2025-06-17","nav":12.4207,"day_change_pct":0.0137},{"nav_date":"2025-06-16","nav":12.419,"day_change_pct":0.0137},{"nav_date":"2025-06-15","nav":12.4173,"day_change_pct":0.0145},{"nav_date":"2025-06-14","nav":12.4155,"day_change_pct":0.0137},{"nav_date":"2025-06-13","nav":12.4138,"day_change_pct":0.0145},{"nav_date":"2025-06-12","nav":12.412,"day_change_pct":0.0137},{"nav_date":"2025-06-11","nav":12.4103,"day_change_pct":0.0145},{"nav_date":"2025-06-10","nav":12.4085,"day_change_pct":0.0145},{"nav_date":"2025-06-09","nav":12.4067,"day_change_pct":0.0169},{"nav_date":"2025-06-08","nav":12.4046,"day_change_pct":0.0145},{"nav_date":"2025-06-07","nav":12.4028,"day_change_pct":0.0145},{"nav_date":"2025-06-06","nav":12.401,"day_change_pct":0.0218},{"nav_date":"2025-06-05","nav":12.3983,"day_change_pct":0.0153},{"nav_date":"2025-06-04","nav":12.3964,"day_change_pct":0.0178},{"nav_date":"2025-06-03","nav":12.3942,"day_change_pct":0.0145},{"nav_date":"2025-06-02","nav":12.3924,"day_change_pct":0.0169},{"nav_date":"2025-06-01","nav":12.3903,"day_change_pct":0.0153},{"nav_date":"2025-05-31","nav":12.3884,"day_change_pct":0.0153},{"nav_date":"2025-05-30","nav":12.3865,"day_change_pct":0.0153},{"nav_date":"2025-05-29","nav":12.3846,"day_change_pct":0.0129},{"nav_date":"2025-05-28","nav":12.383,"day_change_pct":0.0178},{"nav_date":"2025-05-27","nav":12.3808,"day_change_pct":0.0137},{"nav_date":"2025-05-26","nav":12.3791,"day_change_pct":0.0178},{"nav_date":"2025-05-25","nav":12.3769,"day_change_pct":0.0145},{"nav_date":"2025-05-24","nav":12.3751,"day_change_pct":0.0154},{"nav_date":"2025-05-23","nav":12.3732,"day_change_pct":0.0243},{"nav_date":"2025-05-22","nav":12.3702,"day_change_pct":0.0162},{"nav_date":"2025-05-21","nav":12.3682,"day_change_pct":0.0137},{"nav_date":"2025-05-20","nav":12.3665,"day_change_pct":0.0154},{"nav_date":"2025-05-19","nav":12.3646,"day_change_pct":0.0138},{"nav_date":"2025-05-18","nav":12.3629,"day_change_pct":0.0162},{"nav_date":"2025-05-17","nav":12.3609,"day_change_pct":0.0154},{"nav_date":"2025-05-16","nav":12.359,"day_change_pct":0.0202},{"nav_date":"2025-05-15","nav":12.3565,"day_change_pct":0.017},{"nav_date":"2025-05-14","nav":12.3544,"day_change_pct":0.0186},{"nav_date":"2025-05-13","nav":12.3521,"day_change_pct":0.0211},{"nav_date":"2025-05-12","nav":12.3495,"day_change_pct":0.0162},{"nav_date":"2025-05-11","nav":12.3475,"day_change_pct":0.0154},{"nav_date":"2025-05-10","nav":12.3456,"day_change_pct":0.0162},{"nav_date":"2025-05-09","nav":12.3436,"day_change_pct":0.0097},{"nav_date":"2025-05-08","nav":12.3424,"day_change_pct":0.0154},{"nav_date":"2025-05-07","nav":12.3405,"day_change_pct":0.0146},{"nav_date":"2025-05-06","nav":12.3387,"day_change_pct":0.017},{"nav_date":"2025-05-05","nav":12.3366,"day_change_pct":0.0178},{"nav_date":"2025-05-04","nav":12.3344,"day_change_pct":0.0162},{"nav_date":"2025-05-03","nav":12.3324,"day_change_pct":0.0162},{"nav_date":"2025-05-02","nav":12.3304,"day_change_pct":0.0138},{"nav_date":"2025-05-01","nav":12.3287,"day_change_pct":0.0162},{"nav_date":"2025-04-30","nav":12.3267,"day_change_pct":0.0179},{"nav_date":"2025-04-29","nav":12.3245,"day_change_pct":0.013},{"nav_date":"2025-04-28","nav":12.3229,"day_change_pct":0.0187},{"nav_date":"2025-04-27","nav":12.3206,"day_change_pct":0.0154},{"nav_date":"2025-04-26","nav":12.3187,"day_change_pct":0.0162},{"nav_date":"2025-04-25","nav":12.3167,"day_change_pct":0.013},{"nav_date":"2025-04-24","nav":12.3151,"day_change_pct":0.0179},{"nav_date":"2025-04-23","nav":12.3129,"day_change_pct":0.0179},{"nav_date":"2025-04-22","nav":12.3107,"day_change_pct":0.013},{"nav_date":"2025-04-21","nav":12.3091,"day_change_pct":0.0219},{"nav_date":"2025-04-20","nav":12.3064,"day_change_pct":0.0154},{"nav_date":"2025-04-19","nav":12.3045,"day_change_pct":0.0163},{"nav_date":"2025-04-18","nav":12.3025,"day_change_pct":0.0154},{"nav_date":"2025-04-17","nav":12.3006,"day_change_pct":0.0154},{"nav_date":"2025-04-16","nav":12.2987,"day_change_pct":0.0236},{"nav_date":"2025-04-15","nav":12.2958,"day_change_pct":0.0244},{"nav_date":"2025-04-14","nav":12.2928,"day_change_pct":0.0155},{"nav_date":"2025-04-13","nav":12.2909,"day_change_pct":0.0163},{"nav_date":"2025-04-12","nav":12.2889,"day_change_pct":0.0163},{"nav_date":"2025-04-11","nav":12.2869,"day_change_pct":0.0155},{"nav_date":"2025-04-10","nav":12.285,"day_change_pct":0.0155},{"nav_date":"2025-04-09","nav":12.2831,"day_change_pct":0.0228},{"nav_date":"2025-04-08","nav":12.2803,"day_change_pct":0.0195},{"nav_date":"2025-04-07","nav":12.2779,"day_change_pct":0.0187},{"nav_date":"2025-04-06","nav":12.2756,"day_change_pct":0.0163},{"nav_date":"2025-04-05","nav":12.2736,"day_change_pct":0.0163},{"nav_date":"2025-04-04","nav":12.2716,"day_change_pct":0.022},{"nav_date":"2025-04-03","nav":12.2689,"day_change_pct":0.0408},{"nav_date":"2025-04-02","nav":12.2639,"day_change_pct":0.0416},{"nav_date":"2025-04-01","nav":12.2588,"day_change_pct":0.0171},{"nav_date":"2025-03-31","nav":12.2567,"day_change_pct":0.0171},{"nav_date":"2025-03-30","nav":12.2546,"day_change_pct":0.0163},{"nav_date":"2025-03-29","nav":12.2526,"day_change_pct":0.0171},{"nav_date":"2025-03-28","nav":12.2505,"day_change_pct":0.0392},{"nav_date":"2025-03-27","nav":12.2457,"day_change_pct":0.0123},{"nav_date":"2025-03-26","nav":12.2442,"day_change_pct":0.0172},{"nav_date":"2025-03-25","nav":12.2421,"day_change_pct":0.0188},{"nav_date":"2025-03-24","nav":12.2398,"day_change_pct":0.018},{"nav_date":"2025-03-23","nav":12.2376,"day_change_pct":0.0172},{"nav_date":"2025-03-22","nav":12.2355,"day_change_pct":0.0172},{"nav_date":"2025-03-21","nav":12.2334,"day_change_pct":0.018},{"nav_date":"2025-03-20","nav":12.2312,"day_change_pct":0.0164},{"nav_date":"2025-03-19","nav":12.2292,"day_change_pct":0.0172},{"nav_date":"2025-03-18","nav":12.2271,"day_change_pct":0.0131},{"nav_date":"2025-03-17","nav":12.2255,"day_change_pct":0.0155},{"nav_date":"2025-03-16","nav":12.2236,"day_change_pct":0.0164},{"nav_date":"2025-03-15","nav":12.2216,"day_change_pct":0.0172},{"nav_date":"2025-03-14","nav":12.2195,"day_change_pct":0.0172},{"nav_date":"2025-03-13","nav":12.2174,"day_change_pct":0.0188},{"nav_date":"2025-03-12","nav":12.2151,"day_change_pct":0.0213},{"nav_date":"2025-03-11","nav":12.2125,"day_change_pct":0.0156},{"nav_date":"2025-03-10","nav":12.2106,"day_change_pct":0.0172},{"nav_date":"2025-03-09","nav":12.2085,"day_change_pct":0.0164},{"nav_date":"2025-03-08","nav":12.2065,"day_change_pct":0.0172},{"nav_date":"2025-03-07","nav":12.2044,"day_change_pct":0.0123},{"nav_date":"2025-03-06","nav":12.2029,"day_change_pct":0.023},{"nav_date":"2025-03-05","nav":12.2001,"day_change_pct":0.0115},{"nav_date":"2025-03-04","nav":12.1987,"day_change_pct":0.0139},{"nav_date":"2025-03-03","nav":12.197,"day_change_pct":0.0041},{"nav_date":"2025-03-02","nav":12.1965,"day_change_pct":0.0164},{"nav_date":"2025-03-01","nav":12.1945,"day_change_pct":0.0172},{"nav_date":"2025-02-28","nav":12.1924,"day_change_pct":0.0238},{"nav_date":"2025-02-27","nav":12.1895,"day_change_pct":0.0041},{"nav_date":"2025-02-26","nav":12.189,"day_change_pct":0.0164},{"nav_date":"2025-02-25","nav":12.187,"day_change_pct":0.0189},{"nav_date":"2025-02-24","nav":12.1847,"day_change_pct":0.0304},{"nav_date":"2025-02-23","nav":12.181,"day_change_pct":0.0164},{"nav_date":"2025-02-22","nav":12.179,"day_change_pct":0.0172},{"nav_date":"2025-02-21","nav":12.1769,"day_change_pct":0.0246},{"nav_date":"2025-02-20","nav":12.1739,"day_change_pct":0.0205},{"nav_date":"2025-02-19","nav":12.1714,"day_change_pct":0.0164},{"nav_date":"2025-02-18","nav":12.1694,"day_change_pct":0.0148},{"nav_date":"2025-02-17","nav":12.1676,"day_change_pct":0.0238},{"nav_date":"2025-02-16","nav":12.1647,"day_change_pct":0.0164},{"nav_date":"2025-02-15","nav":12.1627,"day_change_pct":0.0173},{"nav_date":"2025-02-14","nav":12.1606,"day_change_pct":0.0132},{"nav_date":"2025-02-13","nav":12.159,"day_change_pct":0.0206},{"nav_date":"2025-02-12","nav":12.1565,"day_change_pct":0.0123},{"nav_date":"2025-02-11","nav":12.155,"day_change_pct":0.0189},{"nav_date":"2025-02-10","nav":12.1527,"day_change_pct":0.0148},{"nav_date":"2025-02-09","nav":12.1509,"day_change_pct":0.0173},{"nav_date":"2025-02-08","nav":12.1488,"day_change_pct":0.0165},{"nav_date":"2025-02-07","nav":12.1468,"day_change_pct":0.0255},{"nav_date":"2025-02-06","nav":12.1437,"day_change_pct":0.0371},{"nav_date":"2025-02-05","nav":12.1392,"day_change_pct":0.0198},{"nav_date":"2025-02-04","nav":12.1368,"day_change_pct":0.0239},{"nav_date":"2025-02-03","nav":12.1339,"day_change_pct":0.0173},{"nav_date":"2025-02-02","nav":12.1318,"day_change_pct":0.0173},{"nav_date":"2025-02-01","nav":12.1297,"day_change_pct":0.0173},{"nav_date":"2025-01-31","nav":12.1276,"day_change_pct":0.0206},{"nav_date":"2025-01-30","nav":12.1251,"day_change_pct":0.033},{"nav_date":"2025-01-29","nav":12.1211,"day_change_pct":0.0157},{"nav_date":"2025-01-28","nav":12.1192,"day_change_pct":0.0231},{"nav_date":"2025-01-27","nav":12.1164,"day_change_pct":0.0149},{"nav_date":"2025-01-26","nav":12.1146,"day_change_pct":0.0173},{"nav_date":"2025-01-25","nav":12.1125,"day_change_pct":0.0173},{"nav_date":"2025-01-24","nav":12.1104,"day_change_pct":0.0182},{"nav_date":"2025-01-23","nav":12.1082,"day_change_pct":0.0165},{"nav_date":"2025-01-22","nav":12.1062,"day_change_pct":0.0173},{"nav_date":"2025-01-21","nav":12.1041,"day_change_pct":0.0198},{"nav_date":"2025-01-20","nav":12.1017,"day_change_pct":0.0182},{"nav_date":"2025-01-19","nav":12.0995,"day_change_pct":0.0174},{"nav_date":"2025-01-18","nav":12.0974,"day_change_pct":0.0174},{"nav_date":"2025-01-17","nav":12.0953,"day_change_pct":0.0165},{"nav_date":"2025-01-16","nav":12.0933,"day_change_pct":0.0298},{"nav_date":"2025-01-15","nav":12.0897,"day_change_pct":0.019},{"nav_date":"2025-01-14","nav":12.0874,"day_change_pct":0.0223},{"nav_date":"2025-01-13","nav":12.0847,"day_change_pct":0.0116},{"nav_date":"2025-01-12","nav":12.0833,"day_change_pct":0.0174},{"nav_date":"2025-01-11","nav":12.0812,"day_change_pct":0.0174},{"nav_date":"2025-01-10","nav":12.0791,"day_change_pct":0.0166},{"nav_date":"2025-01-09","nav":12.0771,"day_change_pct":0.0116},{"nav_date":"2025-01-08","nav":12.0757,"day_change_pct":0.0099},{"nav_date":"2025-01-07","nav":12.0745,"day_change_pct":0.0207},{"nav_date":"2025-01-06","nav":12.072,"day_change_pct":0.0191},{"nav_date":"2025-01-05","nav":12.0697,"day_change_pct":0.0174},{"nav_date":"2025-01-04","nav":12.0676,"day_change_pct":0.0174},{"nav_date":"2025-01-03","nav":12.0655,"day_change_pct":0.0207},{"nav_date":"2025-01-02","nav":12.063,"day_change_pct":0.0207},{"nav_date":"2025-01-01","nav":12.0605,"day_change_pct":0.0216},{"nav_date":"2024-12-31","nav":12.0579,"day_change_pct":0.0207},{"nav_date":"2024-12-30","nav":12.0554,"day_change_pct":0.0141},{"nav_date":"2024-12-29","nav":12.0537,"day_change_pct":0.0174},{"nav_date":"2024-12-28","nav":12.0516,"day_change_pct":0.0174},{"nav_date":"2024-12-27","nav":12.0495,"day_change_pct":0.0149},{"nav_date":"2024-12-26","nav":12.0477,"day_change_pct":0.0158},{"nav_date":"2024-12-25","nav":12.0458,"day_change_pct":0.0174},{"nav_date":"2024-12-24","nav":12.0437,"day_change_pct":0.0066},{"nav_date":"2024-12-23","nav":12.0429,"day_change_pct":0.0116},{"nav_date":"2024-12-22","nav":12.0415,"day_change_pct":0.0174},{"nav_date":"2024-12-21","nav":12.0394,"day_change_pct":0.0174},{"nav_date":"2024-12-20","nav":12.0373,"day_change_pct":0.0241},{"nav_date":"2024-12-19","nav":12.0344,"day_change_pct":0.0158},{"nav_date":"2024-12-18","nav":12.0325,"day_change_pct":0.0066},{"nav_date":"2024-12-17","nav":12.0317,"day_change_pct":0.02},{"nav_date":"2024-12-16","nav":12.0293,"day_change_pct":0.0091},{"nav_date":"2024-12-15","nav":12.0282,"day_change_pct":0.0175},{"nav_date":"2024-12-14","nav":12.0261,"day_change_pct":0.0183},{"nav_date":"2024-12-13","nav":12.0239,"day_change_pct":0.015},{"nav_date":"2024-12-12","nav":12.0221,"day_change_pct":0.0166},{"nav_date":"2024-12-11","nav":12.0201,"day_change_pct":0.0042},{"nav_date":"2024-12-10","nav":12.0196,"day_change_pct":0.0158},{"nav_date":"2024-12-09","nav":12.0177,"day_change_pct":0.0117},{"nav_date":"2024-12-08","nav":12.0163,"day_change_pct":0.0175},{"nav_date":"2024-12-07","nav":12.0142,"day_change_pct":0.0175},{"nav_date":"2024-12-06","nav":12.0121,"day_change_pct":0.015},{"nav_date":"2024-12-05","nav":12.0103,"day_change_pct":0.0242},{"nav_date":"2024-12-04","nav":12.0074,"day_change_pct":0.0333},{"nav_date":"2024-12-03","nav":12.0034,"day_change_pct":0.0175},{"nav_date":"2024-12-02","nav":12.0013,"day_change_pct":0.04},{"nav_date":"2024-12-01","nav":11.9965,"day_change_pct":0.0175},{"nav_date":"2024-11-30","nav":11.9944,"day_change_pct":0.0175},{"nav_date":"2024-11-29","nav":11.9923,"day_change_pct":0.0209},{"nav_date":"2024-11-28","nav":11.9898,"day_change_pct":0.015},{"nav_date":"2024-11-27","nav":11.988,"day_change_pct":0.0117},{"nav_date":"2024-11-26","nav":11.9866,"day_change_pct":0.015},{"nav_date":"2024-11-25","nav":11.9848,"day_change_pct":0.0275},{"nav_date":"2024-11-24","nav":11.9815,"day_change_pct":0.0175},{"nav_date":"2024-11-23","nav":11.9794,"day_change_pct":0.0175},{"nav_date":"2024-11-22","nav":11.9773,"day_change_pct":-0.0017},{"nav_date":"2024-11-21","nav":11.9775,"day_change_pct":0.0109},{"nav_date":"2024-11-20","nav":11.9762,"day_change_pct":0.0175},{"nav_date":"2024-11-19","nav":11.9741,"day_change_pct":0.0192},{"nav_date":"2024-11-18","nav":11.9718,"day_change_pct":0.0117},{"nav_date":"2024-11-17","nav":11.9704,"day_change_pct":0.0175},{"nav_date":"2024-11-16","nav":11.9683,"day_change_pct":0.0175},{"nav_date":"2024-11-15","nav":11.9662,"day_change_pct":0.0176},{"nav_date":"2024-11-14","nav":11.9641,"day_change_pct":0.0109},{"nav_date":"2024-11-13","nav":11.9628,"day_change_pct":0.0209},{"nav_date":"2024-11-12","nav":11.9603,"day_change_pct":0.0142},{"nav_date":"2024-11-11","nav":11.9586,"day_change_pct":0.0209},{"nav_date":"2024-11-10","nav":11.9561,"day_change_pct":0.0176},{"nav_date":"2024-11-09","nav":11.954,"day_change_pct":0.0176},{"nav_date":"2024-11-08","nav":11.9519,"day_change_pct":0.0201},{"nav_date":"2024-11-07","nav":11.9495,"day_change_pct":0.0243},{"nav_date":"2024-11-06","nav":11.9466,"day_change_pct":0.0209},{"nav_date":"2024-11-05","nav":11.9441,"day_change_pct":0.026},{"nav_date":"2024-11-04","nav":11.941,"day_change_pct":0.0184},{"nav_date":"2024-11-03","nav":11.9388,"day_change_pct":0.0176},{"nav_date":"2024-11-02","nav":11.9367,"day_change_pct":0.0176},{"nav_date":"2024-11-01","nav":11.9346,"day_change_pct":0.0176},{"nav_date":"2024-10-31","nav":11.9325,"day_change_pct":0.0201},{"nav_date":"2024-10-30","nav":11.9301,"day_change_pct":-0.0042},{"nav_date":"2024-10-29","nav":11.9306,"day_change_pct":0.0218},{"nav_date":"2024-10-28","nav":11.928,"day_change_pct":0.0092},{"nav_date":"2024-10-27","nav":11.9269,"day_change_pct":0.0176},{"nav_date":"2024-10-26","nav":11.9248,"day_change_pct":0.0176},{"nav_date":"2024-10-25","nav":11.9227,"day_change_pct":0.0176},{"nav_date":"2024-10-24","nav":11.9206,"day_change_pct":0.0092},{"nav_date":"2024-10-23","nav":11.9195,"day_change_pct":0.0117},{"nav_date":"2024-10-22","nav":11.9181,"day_change_pct":0.0126},{"nav_date":"2024-10-21","nav":11.9166,"day_change_pct":0.0067},{"nav_date":"2024-10-20","nav":11.9158,"day_change_pct":0.0176},{"nav_date":"2024-10-19","nav":11.9137,"day_change_pct":0.0176}],"total":1427,"page":1,"page_size":250}