{"fund_details":{"scheme_code":149081,"scheme_name":"SBI Fixed Maturity Plan (FMP) Series 47 (1434 Days) - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1X90","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2025-06-25","nav":12.5044,"day_change_pct":0.0136},{"nav_date":"2025-06-24","nav":12.5027,"day_change_pct":0.0136},{"nav_date":"2025-06-23","nav":12.501,"day_change_pct":0.0144},{"nav_date":"2025-06-22","nav":12.4992,"day_change_pct":0.0144},{"nav_date":"2025-06-21","nav":12.4974,"day_change_pct":0.0144},{"nav_date":"2025-06-20","nav":12.4956,"day_change_pct":0.0144},{"nav_date":"2025-06-19","nav":12.4938,"day_change_pct":0.0144},{"nav_date":"2025-06-18","nav":12.492,"day_change_pct":0.0152},{"nav_date":"2025-06-17","nav":12.4901,"day_change_pct":0.0144},{"nav_date":"2025-06-16","nav":12.4883,"day_change_pct":0.0136},{"nav_date":"2025-06-15","nav":12.4866,"day_change_pct":0.0144},{"nav_date":"2025-06-14","nav":12.4848,"day_change_pct":0.0144},{"nav_date":"2025-06-13","nav":12.483,"day_change_pct":0.0152},{"nav_date":"2025-06-12","nav":12.4811,"day_change_pct":0.0136},{"nav_date":"2025-06-11","nav":12.4794,"day_change_pct":0.0152},{"nav_date":"2025-06-10","nav":12.4775,"day_change_pct":0.0152},{"nav_date":"2025-06-09","nav":12.4756,"day_change_pct":0.0168},{"nav_date":"2025-06-08","nav":12.4735,"day_change_pct":0.0144},{"nav_date":"2025-06-07","nav":12.4717,"day_change_pct":0.0144},{"nav_date":"2025-06-06","nav":12.4699,"day_change_pct":0.0225},{"nav_date":"2025-06-05","nav":12.4671,"day_change_pct":0.016},{"nav_date":"2025-06-04","nav":12.4651,"day_change_pct":0.0177},{"nav_date":"2025-06-03","nav":12.4629,"day_change_pct":0.0144},{"nav_date":"2025-06-02","nav":12.4611,"day_change_pct":0.0177},{"nav_date":"2025-06-01","nav":12.4589,"day_change_pct":0.0153},{"nav_date":"2025-05-31","nav":12.457,"day_change_pct":0.0153},{"nav_date":"2025-05-30","nav":12.4551,"day_change_pct":0.0161},{"nav_date":"2025-05-29","nav":12.4531,"day_change_pct":0.0137},{"nav_date":"2025-05-28","nav":12.4514,"day_change_pct":0.0177},{"nav_date":"2025-05-27","nav":12.4492,"day_change_pct":0.0145},{"nav_date":"2025-05-26","nav":12.4474,"day_change_pct":0.0177},{"nav_date":"2025-05-25","nav":12.4452,"day_change_pct":0.0153},{"nav_date":"2025-05-24","nav":12.4433,"day_change_pct":0.0161},{"nav_date":"2025-05-23","nav":12.4413,"day_change_pct":0.0241},{"nav_date":"2025-05-22","nav":12.4383,"day_change_pct":0.0161},{"nav_date":"2025-05-21","nav":12.4363,"day_change_pct":0.0145},{"nav_date":"2025-05-20","nav":12.4345,"day_change_pct":0.0161},{"nav_date":"2025-05-19","nav":12.4325,"day_change_pct":0.0137},{"nav_date":"2025-05-18","nav":12.4308,"day_change_pct":0.0161},{"nav_date":"2025-05-17","nav":12.4288,"day_change_pct":0.0153},{"nav_date":"2025-05-16","nav":12.4269,"day_change_pct":0.0209},{"nav_date":"2025-05-15","nav":12.4243,"day_change_pct":0.0169},{"nav_date":"2025-05-14","nav":12.4222,"day_change_pct":0.0193},{"nav_date":"2025-05-13","nav":12.4198,"day_change_pct":0.0217},{"nav_date":"2025-05-12","nav":12.4171,"day_change_pct":0.0161},{"nav_date":"2025-05-11","nav":12.4151,"day_change_pct":0.0161},{"nav_date":"2025-05-10","nav":12.4131,"day_change_pct":0.0161},{"nav_date":"2025-05-09","nav":12.4111,"day_change_pct":0.0097},{"nav_date":"2025-05-08","nav":12.4099,"day_change_pct":0.0161},{"nav_date":"2025-05-07","nav":12.4079,"day_change_pct":0.0145},{"nav_date":"2025-05-06","nav":12.4061,"day_change_pct":0.0177},{"nav_date":"2025-05-05","nav":12.4039,"day_change_pct":0.0177},{"nav_date":"2025-05-04","nav":12.4017,"day_change_pct":0.0169},{"nav_date":"2025-05-03","nav":12.3996,"day_change_pct":0.0161},{"nav_date":"2025-05-02","nav":12.3976,"day_change_pct":0.0145},{"nav_date":"2025-05-01","nav":12.3958,"day_change_pct":0.0161},{"nav_date":"2025-04-30","nav":12.3938,"day_change_pct":0.0186},{"nav_date":"2025-04-29","nav":12.3915,"day_change_pct":0.0129},{"nav_date":"2025-04-28","nav":12.3899,"day_change_pct":0.0194},{"nav_date":"2025-04-27","nav":12.3875,"day_change_pct":0.0161},{"nav_date":"2025-04-26","nav":12.3855,"day_change_pct":0.0153},{"nav_date":"2025-04-25","nav":12.3836,"day_change_pct":0.0145},{"nav_date":"2025-04-24","nav":12.3818,"day_change_pct":0.0178},{"nav_date":"2025-04-23","nav":12.3796,"day_change_pct":0.0178},{"nav_date":"2025-04-22","nav":12.3774,"day_change_pct":0.0137},{"nav_date":"2025-04-21","nav":12.3757,"day_change_pct":0.0218},{"nav_date":"2025-04-20","nav":12.373,"day_change_pct":0.0162},{"nav_date":"2025-04-19","nav":12.371,"day_change_pct":0.0162},{"nav_date":"2025-04-18","nav":12.369,"day_change_pct":0.0162},{"nav_date":"2025-04-17","nav":12.367,"day_change_pct":0.0154},{"nav_date":"2025-04-16","nav":12.3651,"day_change_pct":0.0235},{"nav_date":"2025-04-15","nav":12.3622,"day_change_pct":0.0251},{"nav_date":"2025-04-14","nav":12.3591,"day_change_pct":0.0162},{"nav_date":"2025-04-13","nav":12.3571,"day_change_pct":0.0162},{"nav_date":"2025-04-12","nav":12.3551,"day_change_pct":0.0162},{"nav_date":"2025-04-11","nav":12.3531,"day_change_pct":0.0162},{"nav_date":"2025-04-10","nav":12.3511,"day_change_pct":0.0162},{"nav_date":"2025-04-09","nav":12.3491,"day_change_pct":0.0235},{"nav_date":"2025-04-08","nav":12.3462,"day_change_pct":0.0194},{"nav_date":"2025-04-07","nav":12.3438,"day_change_pct":0.0186},{"nav_date":"2025-04-06","nav":12.3415,"day_change_pct":0.0162},{"nav_date":"2025-04-05","nav":12.3395,"day_change_pct":0.017},{"nav_date":"2025-04-04","nav":12.3374,"day_change_pct":0.0219},{"nav_date":"2025-04-03","nav":12.3347,"day_change_pct":0.0414},{"nav_date":"2025-04-02","nav":12.3296,"day_change_pct":0.0422},{"nav_date":"2025-04-01","nav":12.3244,"day_change_pct":0.017},{"nav_date":"2025-03-31","nav":12.3223,"day_change_pct":0.017},{"nav_date":"2025-03-30","nav":12.3202,"day_change_pct":0.0179},{"nav_date":"2025-03-29","nav":12.318,"day_change_pct":0.0171},{"nav_date":"2025-03-28","nav":12.3159,"day_change_pct":0.039},{"nav_date":"2025-03-27","nav":12.3111,"day_change_pct":0.013},{"nav_date":"2025-03-26","nav":12.3095,"day_change_pct":0.0171},{"nav_date":"2025-03-25","nav":12.3074,"day_change_pct":0.0195},{"nav_date":"2025-03-24","nav":12.305,"day_change_pct":0.0187},{"nav_date":"2025-03-23","nav":12.3027,"day_change_pct":0.0171},{"nav_date":"2025-03-22","nav":12.3006,"day_change_pct":0.0171},{"nav_date":"2025-03-21","nav":12.2985,"day_change_pct":0.0179},{"nav_date":"2025-03-20","nav":12.2963,"day_change_pct":0.0179},{"nav_date":"2025-03-19","nav":12.2941,"day_change_pct":0.0171},{"nav_date":"2025-03-18","nav":12.292,"day_change_pct":0.0138},{"nav_date":"2025-03-17","nav":12.2903,"day_change_pct":0.0146},{"nav_date":"2025-03-16","nav":12.2885,"day_change_pct":0.0179},{"nav_date":"2025-03-15","nav":12.2863,"day_change_pct":0.0171},{"nav_date":"2025-03-14","nav":12.2842,"day_change_pct":0.0171},{"nav_date":"2025-03-13","nav":12.2821,"day_change_pct":0.0195},{"nav_date":"2025-03-12","nav":12.2797,"day_change_pct":0.022},{"nav_date":"2025-03-11","nav":12.277,"day_change_pct":0.0155},{"nav_date":"2025-03-10","nav":12.2751,"day_change_pct":0.0171},{"nav_date":"2025-03-09","nav":12.273,"day_change_pct":0.0171},{"nav_date":"2025-03-08","nav":12.2709,"day_change_pct":0.0171},{"nav_date":"2025-03-07","nav":12.2688,"day_change_pct":0.0122},{"nav_date":"2025-03-06","nav":12.2673,"day_change_pct":0.0236},{"nav_date":"2025-03-05","nav":12.2644,"day_change_pct":0.0114},{"nav_date":"2025-03-04","nav":12.263,"day_change_pct":0.0139},{"nav_date":"2025-03-03","nav":12.2613,"day_change_pct":0.0049},{"nav_date":"2025-03-02","nav":12.2607,"day_change_pct":0.0171},{"nav_date":"2025-03-01","nav":12.2586,"day_change_pct":0.0171},{"nav_date":"2025-02-28","nav":12.2565,"day_change_pct":0.0237},{"nav_date":"2025-02-27","nav":12.2536,"day_change_pct":0.0049},{"nav_date":"2025-02-26","nav":12.253,"day_change_pct":0.0171},{"nav_date":"2025-02-25","nav":12.2509,"day_change_pct":0.0188},{"nav_date":"2025-02-24","nav":12.2486,"day_change_pct":0.0302},{"nav_date":"2025-02-23","nav":12.2449,"day_change_pct":0.0172},{"nav_date":"2025-02-22","nav":12.2428,"day_change_pct":0.0172},{"nav_date":"2025-02-21","nav":12.2407,"day_change_pct":0.0253},{"nav_date":"2025-02-20","nav":12.2376,"day_change_pct":0.0204},{"nav_date":"2025-02-19","nav":12.2351,"day_change_pct":0.0172},{"nav_date":"2025-02-18","nav":12.233,"day_change_pct":0.0155},{"nav_date":"2025-02-17","nav":12.2311,"day_change_pct":0.0237},{"nav_date":"2025-02-16","nav":12.2282,"day_change_pct":0.0172},{"nav_date":"2025-02-15","nav":12.2261,"day_change_pct":0.0172},{"nav_date":"2025-02-14","nav":12.224,"day_change_pct":0.0131},{"nav_date":"2025-02-13","nav":12.2224,"day_change_pct":0.0213},{"nav_date":"2025-02-12","nav":12.2198,"day_change_pct":0.0123},{"nav_date":"2025-02-11","nav":12.2183,"day_change_pct":0.0196},{"nav_date":"2025-02-10","nav":12.2159,"day_change_pct":0.0147},{"nav_date":"2025-02-09","nav":12.2141,"day_change_pct":0.018},{"nav_date":"2025-02-08","nav":12.2119,"day_change_pct":0.0172},{"nav_date":"2025-02-07","nav":12.2098,"day_change_pct":0.0254},{"nav_date":"2025-02-06","nav":12.2067,"day_change_pct":0.0369},{"nav_date":"2025-02-05","nav":12.2022,"day_change_pct":0.0197},{"nav_date":"2025-02-04","nav":12.1998,"day_change_pct":0.0246},{"nav_date":"2025-02-03","nav":12.1968,"day_change_pct":0.018},{"nav_date":"2025-02-02","nav":12.1946,"day_change_pct":0.0172},{"nav_date":"2025-02-01","nav":12.1925,"day_change_pct":0.018},{"nav_date":"2025-01-31","nav":12.1903,"day_change_pct":0.0205},{"nav_date":"2025-01-30","nav":12.1878,"day_change_pct":0.0328},{"nav_date":"2025-01-29","nav":12.1838,"day_change_pct":0.0164},{"nav_date":"2025-01-28","nav":12.1818,"day_change_pct":0.023},{"nav_date":"2025-01-27","nav":12.179,"day_change_pct":0.0156},{"nav_date":"2025-01-26","nav":12.1771,"day_change_pct":0.0181},{"nav_date":"2025-01-25","nav":12.1749,"day_change_pct":0.0173},{"nav_date":"2025-01-24","nav":12.1728,"day_change_pct":0.0189},{"nav_date":"2025-01-23","nav":12.1705,"day_change_pct":0.0173},{"nav_date":"2025-01-22","nav":12.1684,"day_change_pct":0.0173},{"nav_date":"2025-01-21","nav":12.1663,"day_change_pct":0.0197},{"nav_date":"2025-01-20","nav":12.1639,"day_change_pct":0.0189},{"nav_date":"2025-01-19","nav":12.1616,"day_change_pct":0.0173},{"nav_date":"2025-01-18","nav":12.1595,"day_change_pct":0.0181},{"nav_date":"2025-01-17","nav":12.1573,"day_change_pct":0.0165},{"nav_date":"2025-01-16","nav":12.1553,"day_change_pct":0.0304},{"nav_date":"2025-01-15","nav":12.1516,"day_change_pct":0.0189},{"nav_date":"2025-01-14","nav":12.1493,"day_change_pct":0.0231},{"nav_date":"2025-01-13","nav":12.1465,"day_change_pct":0.0115},{"nav_date":"2025-01-12","nav":12.1451,"day_change_pct":0.0173},{"nav_date":"2025-01-11","nav":12.143,"day_change_pct":0.0181},{"nav_date":"2025-01-10","nav":12.1408,"day_change_pct":0.0173},{"nav_date":"2025-01-09","nav":12.1387,"day_change_pct":0.0107},{"nav_date":"2025-01-08","nav":12.1374,"day_change_pct":0.0107},{"nav_date":"2025-01-07","nav":12.1361,"day_change_pct":0.0214},{"nav_date":"2025-01-06","nav":12.1335,"day_change_pct":0.019},{"nav_date":"2025-01-05","nav":12.1312,"day_change_pct":0.0181},{"nav_date":"2025-01-04","nav":12.129,"day_change_pct":0.0173},{"nav_date":"2025-01-03","nav":12.1269,"day_change_pct":0.0214},{"nav_date":"2025-01-02","nav":12.1243,"day_change_pct":0.0206},{"nav_date":"2025-01-01","nav":12.1218,"day_change_pct":0.0215},{"nav_date":"2024-12-31","nav":12.1192,"day_change_pct":0.0215},{"nav_date":"2024-12-30","nav":12.1166,"day_change_pct":0.0149},{"nav_date":"2024-12-29","nav":12.1148,"day_change_pct":0.0173},{"nav_date":"2024-12-28","nav":12.1127,"day_change_pct":0.0182},{"nav_date":"2024-12-27","nav":12.1105,"day_change_pct":0.0149},{"nav_date":"2024-12-26","nav":12.1087,"day_change_pct":0.0157},{"nav_date":"2024-12-25","nav":12.1068,"day_change_pct":0.0182},{"nav_date":"2024-12-24","nav":12.1046,"day_change_pct":0.0066},{"nav_date":"2024-12-23","nav":12.1038,"day_change_pct":0.0124},{"nav_date":"2024-12-22","nav":12.1023,"day_change_pct":0.0174},{"nav_date":"2024-12-21","nav":12.1002,"day_change_pct":0.0182},{"nav_date":"2024-12-20","nav":12.098,"day_change_pct":0.0248},{"nav_date":"2024-12-19","nav":12.095,"day_change_pct":0.0149},{"nav_date":"2024-12-18","nav":12.0932,"day_change_pct":0.0074},{"nav_date":"2024-12-17","nav":12.0923,"day_change_pct":0.0207},{"nav_date":"2024-12-16","nav":12.0898,"day_change_pct":0.0091},{"nav_date":"2024-12-15","nav":12.0887,"day_change_pct":0.0182},{"nav_date":"2024-12-14","nav":12.0865,"day_change_pct":0.0182},{"nav_date":"2024-12-13","nav":12.0843,"day_change_pct":0.0157},{"nav_date":"2024-12-12","nav":12.0824,"day_change_pct":0.0157},{"nav_date":"2024-12-11","nav":12.0805,"day_change_pct":0.005},{"nav_date":"2024-12-10","nav":12.0799,"day_change_pct":0.0166},{"nav_date":"2024-12-09","nav":12.0779,"day_change_pct":0.0116},{"nav_date":"2024-12-08","nav":12.0765,"day_change_pct":0.0182},{"nav_date":"2024-12-07","nav":12.0743,"day_change_pct":0.0174},{"nav_date":"2024-12-06","nav":12.0722,"day_change_pct":0.0157},{"nav_date":"2024-12-05","nav":12.0703,"day_change_pct":0.024},{"nav_date":"2024-12-04","nav":12.0674,"day_change_pct":0.0332},{"nav_date":"2024-12-03","nav":12.0634,"day_change_pct":0.0182},{"nav_date":"2024-12-02","nav":12.0612,"day_change_pct":0.0398},{"nav_date":"2024-12-01","nav":12.0564,"day_change_pct":0.0183},{"nav_date":"2024-11-30","nav":12.0542,"day_change_pct":0.0183},{"nav_date":"2024-11-29","nav":12.052,"day_change_pct":0.0207},{"nav_date":"2024-11-28","nav":12.0495,"day_change_pct":0.0158},{"nav_date":"2024-11-27","nav":12.0476,"day_change_pct":0.0116},{"nav_date":"2024-11-26","nav":12.0462,"day_change_pct":0.0158},{"nav_date":"2024-11-25","nav":12.0443,"day_change_pct":0.0274},{"nav_date":"2024-11-24","nav":12.041,"day_change_pct":0.0183},{"nav_date":"2024-11-23","nav":12.0388,"day_change_pct":0.0174},{"nav_date":"2024-11-22","nav":12.0367,"day_change_pct":-0.0017},{"nav_date":"2024-11-21","nav":12.0369,"day_change_pct":0.0116},{"nav_date":"2024-11-20","nav":12.0355,"day_change_pct":0.0183},{"nav_date":"2024-11-19","nav":12.0333,"day_change_pct":0.0191},{"nav_date":"2024-11-18","nav":12.031,"day_change_pct":0.0116},{"nav_date":"2024-11-17","nav":12.0296,"day_change_pct":0.0175},{"nav_date":"2024-11-16","nav":12.0275,"day_change_pct":0.0183},{"nav_date":"2024-11-15","nav":12.0253,"day_change_pct":0.0175},{"nav_date":"2024-11-14","nav":12.0232,"day_change_pct":0.0116},{"nav_date":"2024-11-13","nav":12.0218,"day_change_pct":0.0208},{"nav_date":"2024-11-12","nav":12.0193,"day_change_pct":0.015},{"nav_date":"2024-11-11","nav":12.0175,"day_change_pct":0.0216},{"nav_date":"2024-11-10","nav":12.0149,"day_change_pct":0.0175},{"nav_date":"2024-11-09","nav":12.0128,"day_change_pct":0.0183},{"nav_date":"2024-11-08","nav":12.0106,"day_change_pct":0.02},{"nav_date":"2024-11-07","nav":12.0082,"day_change_pct":0.0242},{"nav_date":"2024-11-06","nav":12.0053,"day_change_pct":0.0217},{"nav_date":"2024-11-05","nav":12.0027,"day_change_pct":0.0258},{"nav_date":"2024-11-04","nav":11.9996,"day_change_pct":0.0183},{"nav_date":"2024-11-03","nav":11.9974,"day_change_pct":0.0183},{"nav_date":"2024-11-02","nav":11.9952,"day_change_pct":0.0175},{"nav_date":"2024-11-01","nav":11.9931,"day_change_pct":0.0183},{"nav_date":"2024-10-31","nav":11.9909,"day_change_pct":0.02},{"nav_date":"2024-10-30","nav":11.9885,"day_change_pct":-0.0033},{"nav_date":"2024-10-29","nav":11.9889,"day_change_pct":0.0225},{"nav_date":"2024-10-28","nav":11.9862,"day_change_pct":0.0092},{"nav_date":"2024-10-27","nav":11.9851,"day_change_pct":0.0175},{"nav_date":"2024-10-26","nav":11.983,"day_change_pct":0.0184},{"nav_date":"2024-10-25","nav":11.9808,"day_change_pct":0.0184},{"nav_date":"2024-10-24","nav":11.9786,"day_change_pct":0.0092},{"nav_date":"2024-10-23","nav":11.9775,"day_change_pct":0.0117},{"nav_date":"2024-10-22","nav":11.9761,"day_change_pct":0.0125},{"nav_date":"2024-10-21","nav":11.9746,"day_change_pct":0.0075},{"nav_date":"2024-10-20","nav":11.9737,"day_change_pct":0.0175},{"nav_date":"2024-10-19","nav":11.9716,"day_change_pct":0.0175}],"total":1427,"page":1,"page_size":250}