{"fund_details":{"scheme_code":149080,"scheme_name":"TRUSTMF Short Term Fund-Regular Plan-Monthly Income Distribution Cum Capital Withdrawal","fund_house":"Trust Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF0GCD01339","isin_reinvest":"INF0GCD01347","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1143.12,"day_change_pct":0.0006},{"nav_date":"2026-09-16","nav":1143.1127,"day_change_pct":0.0382},{"nav_date":"2026-09-15","nav":1142.6763,"day_change_pct":-0.0561},{"nav_date":"2026-09-11","nav":1143.3173,"day_change_pct":-0.0858},{"nav_date":"2026-09-10","nav":1144.2991,"day_change_pct":-0.0025},{"nav_date":"2026-09-09","nav":1144.3278,"day_change_pct":0.0341},{"nav_date":"2026-09-08","nav":1143.9381,"day_change_pct":0.0247},{"nav_date":"2026-09-07","nav":1143.6553,"day_change_pct":0.0389},{"nav_date":"2026-09-04","nav":1143.211,"day_change_pct":0.0532},{"nav_date":"2026-09-03","nav":1142.603,"day_change_pct":0.1308},{"nav_date":"2026-09-02","nav":1141.1105,"day_change_pct":0.0486},{"nav_date":"2026-09-01","nav":1140.5558,"day_change_pct":0.0222},{"nav_date":"2026-08-31","nav":1140.3024,"day_change_pct":0.033},{"nav_date":"2026-08-28","nav":1139.9259,"day_change_pct":-0.0101},{"nav_date":"2026-08-27","nav":1140.0412,"day_change_pct":0.0034},{"nav_date":"2026-08-25","nav":1140.002,"day_change_pct":-0.2363},{"nav_date":"2026-08-24","nav":1142.7023,"day_change_pct":0.0503},{"nav_date":"2026-08-21","nav":1142.1274,"day_change_pct":-0.0408},{"nav_date":"2026-08-20","nav":1142.5937,"day_change_pct":-0.0719},{"nav_date":"2026-08-19","nav":1143.4159,"day_change_pct":0.02},{"nav_date":"2026-08-18","nav":1143.1869,"day_change_pct":-0.0164},{"nav_date":"2026-08-17","nav":1143.3744,"day_change_pct":-0.0356},{"nav_date":"2026-08-14","nav":1143.7817,"day_change_pct":0.0229},{"nav_date":"2026-08-13","nav":1143.5204,"day_change_pct":0.0268},{"nav_date":"2026-08-12","nav":1143.2141,"day_change_pct":0.0113},{"nav_date":"2026-08-11","nav":1143.0851,"day_change_pct":-0.0092},{"nav_date":"2026-08-10","nav":1143.1906,"day_change_pct":0.0583},{"nav_date":"2026-08-07","nav":1142.5248,"day_change_pct":-0.0106},{"nav_date":"2026-08-06","nav":1142.6459,"day_change_pct":0.0421},{"nav_date":"2026-08-05","nav":1142.1649,"day_change_pct":0.1163},{"nav_date":"2026-08-04","nav":1140.8382,"day_change_pct":0.0341},{"nav_date":"2026-08-03","nav":1140.4491,"day_change_pct":0.0493},{"nav_date":"2026-07-31","nav":1139.8869,"day_change_pct":0.0017},{"nav_date":"2026-07-30","nav":1139.868,"day_change_pct":-0.0282},{"nav_date":"2026-07-29","nav":1140.1893,"day_change_pct":0.0041},{"nav_date":"2026-07-28","nav":1140.1424,"day_change_pct":0.023},{"nav_date":"2026-07-27","nav":1139.8797,"day_change_pct":-0.0768},{"nav_date":"2026-07-24","nav":1140.7562,"day_change_pct":0.026},{"nav_date":"2026-07-23","nav":1140.4596,"day_change_pct":-0.0051},{"nav_date":"2026-07-22","nav":1140.5177,"day_change_pct":-0.0337},{"nav_date":"2026-07-21","nav":1140.9021,"day_change_pct":0.0536},{"nav_date":"2026-07-20","nav":1140.2913,"day_change_pct":-0.0092},{"nav_date":"2026-07-17","nav":1140.3958,"day_change_pct":-0.002},{"nav_date":"2026-07-16","nav":1140.4184,"day_change_pct":0.0675},{"nav_date":"2026-07-15","nav":1139.6495,"day_change_pct":0.0529},{"nav_date":"2026-07-14","nav":1139.0475,"day_change_pct":-0.1848},{"nav_date":"2026-07-13","nav":1141.156,"day_change_pct":-0.0069},{"nav_date":"2026-07-10","nav":1141.235,"day_change_pct":0.076},{"nav_date":"2026-07-09","nav":1140.3681,"day_change_pct":0.0517},{"nav_date":"2026-07-08","nav":1139.7785,"day_change_pct":-0.1715},{"nav_date":"2026-07-07","nav":1141.7363,"day_change_pct":-0.0024},{"nav_date":"2026-07-06","nav":1141.7633,"day_change_pct":0.0562},{"nav_date":"2026-07-03","nav":1141.1218,"day_change_pct":0.0286},{"nav_date":"2026-07-02","nav":1140.7954,"day_change_pct":0.0658},{"nav_date":"2026-07-01","nav":1140.0455,"day_change_pct":0.0188},{"nav_date":"2026-06-30","nav":1139.8309,"day_change_pct":0.072},{"nav_date":"2026-06-29","nav":1139.011,"day_change_pct":0.0977},{"nav_date":"2026-06-25","nav":1137.8996,"day_change_pct":-0.1283},{"nav_date":"2026-06-24","nav":1139.3615,"day_change_pct":0.0734},{"nav_date":"2026-06-23","nav":1138.5263,"day_change_pct":0.0343},{"nav_date":"2026-06-22","nav":1138.1359,"day_change_pct":0.0587},{"nav_date":"2026-06-19","nav":1137.4685,"day_change_pct":-0.0087},{"nav_date":"2026-06-18","nav":1137.5673,"day_change_pct":0.0525},{"nav_date":"2026-06-17","nav":1136.9701,"day_change_pct":-0.0459},{"nav_date":"2026-06-16","nav":1137.4927,"day_change_pct":-0.0128},{"nav_date":"2026-06-15","nav":1137.6388,"day_change_pct":0.1003},{"nav_date":"2026-06-12","nav":1136.4989,"day_change_pct":0.074},{"nav_date":"2026-06-11","nav":1135.6588,"day_change_pct":-0.073},{"nav_date":"2026-06-10","nav":1136.489,"day_change_pct":0.0962},{"nav_date":"2026-06-09","nav":1135.3971,"day_change_pct":0.1982},{"nav_date":"2026-06-08","nav":1133.1514,"day_change_pct":0.1516},{"nav_date":"2026-06-05","nav":1131.4357,"day_change_pct":0.2859},{"nav_date":"2026-06-04","nav":1128.2103,"day_change_pct":0.0678},{"nav_date":"2026-06-03","nav":1127.4457,"day_change_pct":0.0052},{"nav_date":"2026-06-02","nav":1127.387,"day_change_pct":0.0738},{"nav_date":"2026-06-01","nav":1126.5553,"day_change_pct":0.039},{"nav_date":"2026-05-29","nav":1126.1162,"day_change_pct":0.0599},{"nav_date":"2026-05-27","nav":1125.442,"day_change_pct":0.0675},{"nav_date":"2026-05-26","nav":1124.6834,"day_change_pct":0.0033},{"nav_date":"2026-05-25","nav":1124.6465,"day_change_pct":-0.1124},{"nav_date":"2026-05-22","nav":1125.9116,"day_change_pct":0.0771},{"nav_date":"2026-05-21","nav":1125.0443,"day_change_pct":-0.1331},{"nav_date":"2026-05-20","nav":1126.5435,"day_change_pct":-0.0783},{"nav_date":"2026-05-19","nav":1127.4268,"day_change_pct":0.0489},{"nav_date":"2026-05-18","nav":1126.8762,"day_change_pct":-0.1964},{"nav_date":"2026-05-15","nav":1129.0936,"day_change_pct":-0.0832},{"nav_date":"2026-05-14","nav":1130.0341,"day_change_pct":-0.0686},{"nav_date":"2026-05-13","nav":1130.8102,"day_change_pct":-0.0066},{"nav_date":"2026-05-12","nav":1130.8846,"day_change_pct":-0.0638},{"nav_date":"2026-05-11","nav":1131.6063,"day_change_pct":0.0036},{"nav_date":"2026-05-08","nav":1131.566,"day_change_pct":-0.0121},{"nav_date":"2026-05-07","nav":1131.7034,"day_change_pct":0.1006},{"nav_date":"2026-05-06","nav":1130.5665,"day_change_pct":0.096},{"nav_date":"2026-05-05","nav":1129.4821,"day_change_pct":-0.0068},{"nav_date":"2026-05-04","nav":1129.5585,"day_change_pct":0.1016},{"nav_date":"2026-04-30","nav":1128.4122,"day_change_pct":-0.0675},{"nav_date":"2026-04-29","nav":1129.1749,"day_change_pct":-0.0679},{"nav_date":"2026-04-28","nav":1129.9421,"day_change_pct":-0.2921},{"nav_date":"2026-04-27","nav":1133.2518,"day_change_pct":0.064},{"nav_date":"2026-04-24","nav":1132.5274,"day_change_pct":-0.0426},{"nav_date":"2026-04-23","nav":1133.0105,"day_change_pct":-0.0677},{"nav_date":"2026-04-22","nav":1133.7783,"day_change_pct":0.0176},{"nav_date":"2026-04-21","nav":1133.5783,"day_change_pct":-0.009},{"nav_date":"2026-04-20","nav":1133.6802,"day_change_pct":0.0065},{"nav_date":"2026-04-17","nav":1133.6067,"day_change_pct":0.0331},{"nav_date":"2026-04-16","nav":1133.2316,"day_change_pct":0.0291},{"nav_date":"2026-04-15","nav":1132.9015,"day_change_pct":0.1435},{"nav_date":"2026-04-13","nav":1131.2778,"day_change_pct":0.0236},{"nav_date":"2026-04-10","nav":1131.0113,"day_change_pct":0.0668},{"nav_date":"2026-04-09","nav":1130.2558,"day_change_pct":0.143},{"nav_date":"2026-04-08","nav":1128.6423,"day_change_pct":0.2921},{"nav_date":"2026-04-07","nav":1125.3546,"day_change_pct":0.0557},{"nav_date":"2026-04-06","nav":1124.7276,"day_change_pct":0.0113},{"nav_date":"2026-04-02","nav":1124.601,"day_change_pct":-0.124},{"nav_date":"2026-03-31","nav":1125.9967,"day_change_pct":0.0169},{"nav_date":"2026-03-30","nav":1125.8069,"day_change_pct":0.061},{"nav_date":"2026-03-27","nav":1125.1202,"day_change_pct":-0.0508},{"nav_date":"2026-03-25","nav":1125.6918,"day_change_pct":-0.2474},{"nav_date":"2026-03-24","nav":1128.4836,"day_change_pct":0.0074},{"nav_date":"2026-03-23","nav":1128.4001,"day_change_pct":-0.18},{"nav_date":"2026-03-20","nav":1130.4348,"day_change_pct":-0.0116},{"nav_date":"2026-03-18","nav":1130.5656,"day_change_pct":0.0496},{"nav_date":"2026-03-17","nav":1130.0056,"day_change_pct":0.0346},{"nav_date":"2026-03-16","nav":1129.6153,"day_change_pct":-0.0278},{"nav_date":"2026-03-13","nav":1129.9293,"day_change_pct":-0.0163},{"nav_date":"2026-03-12","nav":1130.1132,"day_change_pct":-0.1063},{"nav_date":"2026-03-11","nav":1131.3163,"day_change_pct":0.0384},{"nav_date":"2026-03-10","nav":1130.8821,"day_change_pct":0.071},{"nav_date":"2026-03-09","nav":1130.0799,"day_change_pct":-0.1324},{"nav_date":"2026-03-06","nav":1131.578,"day_change_pct":-0.0204},{"nav_date":"2026-03-05","nav":1131.8094,"day_change_pct":0.0904},{"nav_date":"2026-03-04","nav":1130.7877,"day_change_pct":-0.1175},{"nav_date":"2026-03-02","nav":1132.1179,"day_change_pct":0.0438},{"nav_date":"2026-02-27","nav":1131.622,"day_change_pct":0.0084},{"nav_date":"2026-02-26","nav":1131.5265,"day_change_pct":0.0208},{"nav_date":"2026-02-25","nav":1131.291,"day_change_pct":-0.2371},{"nav_date":"2026-02-24","nav":1133.9801,"day_change_pct":0.0026},{"nav_date":"2026-02-23","nav":1133.951,"day_change_pct":0.0529},{"nav_date":"2026-02-20","nav":1133.351,"day_change_pct":-0.0482},{"nav_date":"2026-02-18","nav":1133.8975,"day_change_pct":0.023},{"nav_date":"2026-02-17","nav":1133.6363,"day_change_pct":0.0007},{"nav_date":"2026-02-16","nav":1133.6285,"day_change_pct":0.0575},{"nav_date":"2026-02-13","nav":1132.9774,"day_change_pct":0.0762},{"nav_date":"2026-02-12","nav":1132.1143,"day_change_pct":0.1073},{"nav_date":"2026-02-11","nav":1130.9007,"day_change_pct":0.0367},{"nav_date":"2026-02-10","nav":1130.486,"day_change_pct":0.0253},{"nav_date":"2026-02-09","nav":1130.1996,"day_change_pct":0.0296},{"nav_date":"2026-02-06","nav":1129.8651,"day_change_pct":-0.1189},{"nav_date":"2026-02-05","nav":1131.2104,"day_change_pct":0.075},{"nav_date":"2026-02-04","nav":1130.3628,"day_change_pct":0.1075},{"nav_date":"2026-02-03","nav":1129.1489,"day_change_pct":0.1317},{"nav_date":"2026-02-02","nav":1127.6636,"day_change_pct":-0.0146},{"nav_date":"2026-01-30","nav":1127.8277,"day_change_pct":0.0777},{"nav_date":"2026-01-29","nav":1126.9523,"day_change_pct":0.0131},{"nav_date":"2026-01-28","nav":1126.805,"day_change_pct":-0.0493},{"nav_date":"2026-01-27","nav":1127.3605,"day_change_pct":-0.1892},{"nav_date":"2026-01-23","nav":1129.4974,"day_change_pct":0.0074},{"nav_date":"2026-01-22","nav":1129.4141,"day_change_pct":0.1579},{"nav_date":"2026-01-21","nav":1127.6341,"day_change_pct":-0.0503},{"nav_date":"2026-01-20","nav":1128.2016,"day_change_pct":-0.012},{"nav_date":"2026-01-19","nav":1128.3372,"day_change_pct":0.0018},{"nav_date":"2026-01-16","nav":1128.3174,"day_change_pct":-0.1084},{"nav_date":"2026-01-14","nav":1129.5422,"day_change_pct":-0.0105},{"nav_date":"2026-01-13","nav":1129.6608,"day_change_pct":-0.0949},{"nav_date":"2026-01-12","nav":1130.734,"day_change_pct":0.0481},{"nav_date":"2026-01-09","nav":1130.1908,"day_change_pct":-0.0012},{"nav_date":"2026-01-08","nav":1130.2044,"day_change_pct":0.0197},{"nav_date":"2026-01-07","nav":1129.9821,"day_change_pct":-0.0261},{"nav_date":"2026-01-06","nav":1130.2775,"day_change_pct":0.0162},{"nav_date":"2026-01-05","nav":1130.0944,"day_change_pct":-0.0227},{"nav_date":"2026-01-02","nav":1130.3513,"day_change_pct":-0.0113},{"nav_date":"2026-01-01","nav":1130.4791,"day_change_pct":0.0201},{"nav_date":"2025-12-31","nav":1130.2516,"day_change_pct":0.0402},{"nav_date":"2025-12-30","nav":1129.7976,"day_change_pct":-0.0008},{"nav_date":"2025-12-29","nav":1129.8064,"day_change_pct":0.0333},{"nav_date":"2025-12-26","nav":1129.4306,"day_change_pct":-0.2171},{"nav_date":"2025-12-24","nav":1131.8874,"day_change_pct":0.139},{"nav_date":"2025-12-23","nav":1130.3163,"day_change_pct":-0.0356},{"nav_date":"2025-12-22","nav":1130.7188,"day_change_pct":-0.0138},{"nav_date":"2025-12-19","nav":1130.8749,"day_change_pct":0.0315},{"nav_date":"2025-12-18","nav":1130.5188,"day_change_pct":0.0243},{"nav_date":"2025-12-17","nav":1130.2439,"day_change_pct":-0.0094},{"nav_date":"2025-12-16","nav":1130.3498,"day_change_pct":0.0133},{"nav_date":"2025-12-15","nav":1130.1996,"day_change_pct":0.0164},{"nav_date":"2025-12-12","nav":1130.0146,"day_change_pct":-0.0113},{"nav_date":"2025-12-11","nav":1130.1423,"day_change_pct":-0.0359},{"nav_date":"2025-12-10","nav":1130.5477,"day_change_pct":-0.0693},{"nav_date":"2025-12-09","nav":1131.3313,"day_change_pct":-0.0464},{"nav_date":"2025-12-08","nav":1131.856,"day_change_pct":-0.0152},{"nav_date":"2025-12-05","nav":1132.0284,"day_change_pct":0.076},{"nav_date":"2025-12-04","nav":1131.1686,"day_change_pct":0.0011},{"nav_date":"2025-12-03","nav":1131.1564,"day_change_pct":-0.0003},{"nav_date":"2025-12-02","nav":1131.1598,"day_change_pct":0.0271},{"nav_date":"2025-12-01","nav":1130.8528,"day_change_pct":-0.0427},{"nav_date":"2025-11-28","nav":1131.3355,"day_change_pct":-0.0113},{"nav_date":"2025-11-27","nav":1131.4633,"day_change_pct":0.0034},{"nav_date":"2025-11-26","nav":1131.425,"day_change_pct":0.0774},{"nav_date":"2025-11-25","nav":1130.5502,"day_change_pct":-0.2081},{"nav_date":"2025-11-24","nav":1132.9076,"day_change_pct":0.062},{"nav_date":"2025-11-21","nav":1132.2054,"day_change_pct":-0.0042},{"nav_date":"2025-11-20","nav":1132.2533,"day_change_pct":0.0022},{"nav_date":"2025-11-19","nav":1132.2281,"day_change_pct":0.0277},{"nav_date":"2025-11-18","nav":1131.9149,"day_change_pct":0.042},{"nav_date":"2025-11-17","nav":1131.4396,"day_change_pct":0.0357},{"nav_date":"2025-11-14","nav":1131.0354,"day_change_pct":-0.0336},{"nav_date":"2025-11-13","nav":1131.4157,"day_change_pct":-0.0049},{"nav_date":"2025-11-12","nav":1131.4706,"day_change_pct":0.0267},{"nav_date":"2025-11-11","nav":1131.1691,"day_change_pct":0.0214},{"nav_date":"2025-11-10","nav":1130.927,"day_change_pct":0.0553},{"nav_date":"2025-11-07","nav":1130.3019,"day_change_pct":-0.0034},{"nav_date":"2025-11-06","nav":1130.3398,"day_change_pct":0.0493},{"nav_date":"2025-11-04","nav":1129.7826,"day_change_pct":0.0169},{"nav_date":"2025-11-03","nav":1129.5918,"day_change_pct":0.0355},{"nav_date":"2025-10-31","nav":1129.1908,"day_change_pct":0.0394},{"nav_date":"2025-10-30","nav":1128.7464,"day_change_pct":-0.0191},{"nav_date":"2025-10-29","nav":1128.962,"day_change_pct":0.0212},{"nav_date":"2025-10-28","nav":1128.7224,"day_change_pct":0.0328},{"nav_date":"2025-10-27","nav":1128.3525,"day_change_pct":-0.2345},{"nav_date":"2025-10-24","nav":1131.0052,"day_change_pct":0.0037},{"nav_date":"2025-10-23","nav":1130.963,"day_change_pct":0.0054},{"nav_date":"2025-10-20","nav":1130.9021,"day_change_pct":0.0307},{"nav_date":"2025-10-17","nav":1130.5551,"day_change_pct":0.0266},{"nav_date":"2025-10-16","nav":1130.2548,"day_change_pct":0.0181},{"nav_date":"2025-10-15","nav":1130.05,"day_change_pct":0.0465},{"nav_date":"2025-10-14","nav":1129.5244,"day_change_pct":0.0136},{"nav_date":"2025-10-13","nav":1129.3712,"day_change_pct":0.0516},{"nav_date":"2025-10-10","nav":1128.7885,"day_change_pct":0.0301},{"nav_date":"2025-10-09","nav":1128.4488,"day_change_pct":0.0012},{"nav_date":"2025-10-08","nav":1128.4347,"day_change_pct":0.0154},{"nav_date":"2025-10-07","nav":1128.2611,"day_change_pct":0.0284},{"nav_date":"2025-10-06","nav":1127.9405,"day_change_pct":0.0891},{"nav_date":"2025-10-03","nav":1126.9366,"day_change_pct":0.1045},{"nav_date":"2025-10-01","nav":1125.7603,"day_change_pct":0.0739},{"nav_date":"2025-09-30","nav":1124.9292,"day_change_pct":0.024},{"nav_date":"2025-09-29","nav":1124.6591,"day_change_pct":0.0677},{"nav_date":"2025-09-26","nav":1123.8977,"day_change_pct":-0.0012},{"nav_date":"2025-09-25","nav":1123.9116,"day_change_pct":-0.248},{"nav_date":"2025-09-24","nav":1126.7059,"day_change_pct":-0.0009},{"nav_date":"2025-09-23","nav":1126.7156,"day_change_pct":0.0364},{"nav_date":"2025-09-22","nav":1126.3058,"day_change_pct":0.0538},{"nav_date":"2025-09-19","nav":1125.7001,"day_change_pct":0.0285},{"nav_date":"2025-09-18","nav":1125.379,"day_change_pct":0.0122},{"nav_date":"2025-09-17","nav":1125.242,"day_change_pct":0.0675},{"nav_date":"2025-09-16","nav":1124.4826,"day_change_pct":0.0268},{"nav_date":"2025-09-15","nav":1124.1817,"day_change_pct":0.0125},{"nav_date":"2025-09-12","nav":1124.0416,"day_change_pct":0.0064},{"nav_date":"2025-09-11","nav":1123.97,"day_change_pct":0.026},{"nav_date":"2025-09-10","nav":1123.6775,"day_change_pct":-0.0154},{"nav_date":"2025-09-09","nav":1123.8506,"day_change_pct":0.0962},{"nav_date":"2025-09-05","nav":1122.7706,"day_change_pct":0.0316}],"total":1238,"page":1,"page_size":250}