{"fund_details":{"scheme_code":149079,"scheme_name":"TRUSTMF Short Term Fund-Direct Plan-Quarterly Income Distribution Cum Capital Withdrawal","fund_house":"Trust Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF0GCD01412","isin_reinvest":"INF0GCD01420","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-16","nav":1184.1571,"day_change_pct":0.0395},{"nav_date":"2026-09-15","nav":1183.6896,"day_change_pct":-0.0508},{"nav_date":"2026-09-11","nav":1184.2913,"day_change_pct":-0.0845},{"nav_date":"2026-09-10","nav":1185.2927,"day_change_pct":-0.0012},{"nav_date":"2026-09-09","nav":1185.3068,"day_change_pct":0.0354},{"nav_date":"2026-09-08","nav":1184.8874,"day_change_pct":0.026},{"nav_date":"2026-09-07","nav":1184.5789,"day_change_pct":0.0428},{"nav_date":"2026-09-04","nav":1184.0719,"day_change_pct":0.0545},{"nav_date":"2026-09-03","nav":1183.4264,"day_change_pct":0.1321},{"nav_date":"2026-09-02","nav":1181.8651,"day_change_pct":0.0499},{"nav_date":"2026-09-01","nav":1181.2751,"day_change_pct":0.0236},{"nav_date":"2026-08-31","nav":1180.9968,"day_change_pct":0.037},{"nav_date":"2026-08-28","nav":1180.56,"day_change_pct":-0.0088},{"nav_date":"2026-08-27","nav":1180.6637,"day_change_pct":0.0041},{"nav_date":"2026-08-25","nav":1180.6148,"day_change_pct":0.0276},{"nav_date":"2026-08-24","nav":1180.2891,"day_change_pct":0.0544},{"nav_date":"2026-08-21","nav":1179.6468,"day_change_pct":-0.0395},{"nav_date":"2026-08-20","nav":1180.1125,"day_change_pct":-0.0705},{"nav_date":"2026-08-19","nav":1180.9455,"day_change_pct":0.0214},{"nav_date":"2026-08-18","nav":1180.693,"day_change_pct":-0.015},{"nav_date":"2026-08-17","nav":1180.8703,"day_change_pct":-0.0315},{"nav_date":"2026-08-14","nav":1181.2427,"day_change_pct":0.0242},{"nav_date":"2026-08-13","nav":1180.9566,"day_change_pct":0.0281},{"nav_date":"2026-08-12","nav":1180.6243,"day_change_pct":0.0127},{"nav_date":"2026-08-11","nav":1180.4749,"day_change_pct":-0.0079},{"nav_date":"2026-08-10","nav":1180.5681,"day_change_pct":0.0623},{"nav_date":"2026-08-07","nav":1179.8329,"day_change_pct":-0.0092},{"nav_date":"2026-08-06","nav":1179.9419,"day_change_pct":0.0435},{"nav_date":"2026-08-05","nav":1179.4294,"day_change_pct":0.1176},{"nav_date":"2026-08-04","nav":1178.0435,"day_change_pct":0.0355},{"nav_date":"2026-08-03","nav":1177.6256,"day_change_pct":0.0534},{"nav_date":"2026-07-31","nav":1176.9968,"day_change_pct":0.003},{"nav_date":"2026-07-30","nav":1176.9611,"day_change_pct":-0.0268},{"nav_date":"2026-07-29","nav":1177.2767,"day_change_pct":0.0055},{"nav_date":"2026-07-28","nav":1177.2121,"day_change_pct":0.0225},{"nav_date":"2026-07-27","nav":1176.9467,"day_change_pct":0.1903},{"nav_date":"2026-07-24","nav":1174.7116,"day_change_pct":0.0274},{"nav_date":"2026-07-23","nav":1174.3901,"day_change_pct":-0.0037},{"nav_date":"2026-07-22","nav":1174.4337,"day_change_pct":-0.0323},{"nav_date":"2026-07-21","nav":1174.8135,"day_change_pct":0.0549},{"nav_date":"2026-07-20","nav":1174.1684,"day_change_pct":-0.0051},{"nav_date":"2026-07-17","nav":1174.2278,"day_change_pct":-0.0006},{"nav_date":"2026-07-16","nav":1174.2351,"day_change_pct":0.0689},{"nav_date":"2026-07-15","nav":1173.4271,"day_change_pct":0.0542},{"nav_date":"2026-07-14","nav":1172.7912,"day_change_pct":-0.1834},{"nav_date":"2026-07-13","nav":1174.9462,"day_change_pct":-0.0029},{"nav_date":"2026-07-10","nav":1174.9798,"day_change_pct":0.0774},{"nav_date":"2026-07-09","nav":1174.0711,"day_change_pct":0.0531},{"nav_date":"2026-07-08","nav":1173.4481,"day_change_pct":-0.1701},{"nav_date":"2026-07-07","nav":1175.4474,"day_change_pct":-0.001},{"nav_date":"2026-07-06","nav":1175.4591,"day_change_pct":0.0603},{"nav_date":"2026-07-03","nav":1174.7511,"day_change_pct":0.03},{"nav_date":"2026-07-02","nav":1174.399,"day_change_pct":0.0671},{"nav_date":"2026-07-01","nav":1173.6111,"day_change_pct":0.0202},{"nav_date":"2026-06-30","nav":1173.3742,"day_change_pct":0.0734},{"nav_date":"2026-06-29","nav":1172.5141,"day_change_pct":0.1011},{"nav_date":"2026-06-25","nav":1171.33,"day_change_pct":-0.6272},{"nav_date":"2026-06-24","nav":1178.7226,"day_change_pct":0.0747},{"nav_date":"2026-06-23","nav":1177.8423,"day_change_pct":0.0357},{"nav_date":"2026-06-22","nav":1177.4221,"day_change_pct":0.0628},{"nav_date":"2026-06-19","nav":1176.6832,"day_change_pct":-0.0073},{"nav_date":"2026-06-18","nav":1176.7692,"day_change_pct":0.0539},{"nav_date":"2026-06-17","nav":1176.1352,"day_change_pct":-0.0446},{"nav_date":"2026-06-16","nav":1176.6596,"day_change_pct":-0.0114},{"nav_date":"2026-06-15","nav":1176.7943,"day_change_pct":0.1044},{"nav_date":"2026-06-12","nav":1175.5665,"day_change_pct":0.0754},{"nav_date":"2026-06-11","nav":1174.6813,"day_change_pct":-0.0717},{"nav_date":"2026-06-10","nav":1175.5238,"day_change_pct":0.0975},{"nav_date":"2026-06-09","nav":1174.3784,"day_change_pct":0.1996},{"nav_date":"2026-06-08","nav":1172.0395,"day_change_pct":0.1558},{"nav_date":"2026-06-05","nav":1170.2163,"day_change_pct":0.2873},{"nav_date":"2026-06-04","nav":1166.8641,"day_change_pct":0.0692},{"nav_date":"2026-06-03","nav":1166.0574,"day_change_pct":0.0066},{"nav_date":"2026-06-02","nav":1165.9808,"day_change_pct":0.0752},{"nav_date":"2026-06-01","nav":1165.1046,"day_change_pct":0.0431},{"nav_date":"2026-05-29","nav":1164.6029,"day_change_pct":0.0626},{"nav_date":"2026-05-27","nav":1163.8741,"day_change_pct":0.0688},{"nav_date":"2026-05-26","nav":1163.0742,"day_change_pct":0.0017},{"nav_date":"2026-05-25","nav":1163.0548,"day_change_pct":0.1581},{"nav_date":"2026-05-22","nav":1161.2192,"day_change_pct":0.0784},{"nav_date":"2026-05-21","nav":1160.3095,"day_change_pct":-0.1317},{"nav_date":"2026-05-20","nav":1161.8402,"day_change_pct":-0.077},{"nav_date":"2026-05-19","nav":1162.736,"day_change_pct":0.0502},{"nav_date":"2026-05-18","nav":1162.1529,"day_change_pct":-0.1925},{"nav_date":"2026-05-15","nav":1164.3939,"day_change_pct":-0.0819},{"nav_date":"2026-05-14","nav":1165.3486,"day_change_pct":-0.0673},{"nav_date":"2026-05-13","nav":1166.1337,"day_change_pct":-0.0053},{"nav_date":"2026-05-12","nav":1166.1952,"day_change_pct":-0.0625},{"nav_date":"2026-05-11","nav":1166.9242,"day_change_pct":0.0075},{"nav_date":"2026-05-08","nav":1166.837,"day_change_pct":-0.0108},{"nav_date":"2026-05-07","nav":1166.9634,"day_change_pct":0.1019},{"nav_date":"2026-05-06","nav":1165.7757,"day_change_pct":0.0973},{"nav_date":"2026-05-05","nav":1164.6421,"day_change_pct":-0.0055},{"nav_date":"2026-05-04","nav":1164.7056,"day_change_pct":0.1069},{"nav_date":"2026-04-30","nav":1163.4622,"day_change_pct":-0.0662},{"nav_date":"2026-04-29","nav":1164.2331,"day_change_pct":-0.0694},{"nav_date":"2026-04-28","nav":1165.0415,"day_change_pct":-0.026},{"nav_date":"2026-04-27","nav":1165.3447,"day_change_pct":0.0679},{"nav_date":"2026-04-24","nav":1164.5537,"day_change_pct":-0.0413},{"nav_date":"2026-04-23","nav":1165.035,"day_change_pct":-0.0664},{"nav_date":"2026-04-22","nav":1165.8092,"day_change_pct":0.019},{"nav_date":"2026-04-21","nav":1165.588,"day_change_pct":-0.0077},{"nav_date":"2026-04-20","nav":1165.6775,"day_change_pct":0.0104},{"nav_date":"2026-04-17","nav":1165.5563,"day_change_pct":0.0344},{"nav_date":"2026-04-16","nav":1165.1552,"day_change_pct":0.0305},{"nav_date":"2026-04-15","nav":1164.8003,"day_change_pct":0.1462},{"nav_date":"2026-04-13","nav":1163.1003,"day_change_pct":0.0275},{"nav_date":"2026-04-10","nav":1162.7806,"day_change_pct":0.0682},{"nav_date":"2026-04-09","nav":1161.9887,"day_change_pct":0.1443},{"nav_date":"2026-04-08","nav":1160.3145,"day_change_pct":0.2935},{"nav_date":"2026-04-07","nav":1156.9192,"day_change_pct":0.057},{"nav_date":"2026-04-06","nav":1156.2597,"day_change_pct":0.0165},{"nav_date":"2026-04-02","nav":1156.0684,"day_change_pct":-0.1213},{"nav_date":"2026-03-31","nav":1157.4723,"day_change_pct":0.0182},{"nav_date":"2026-03-30","nav":1157.2619,"day_change_pct":0.065},{"nav_date":"2026-03-27","nav":1156.5103,"day_change_pct":-0.8209},{"nav_date":"2026-03-25","nav":1166.0828,"day_change_pct":0.0198},{"nav_date":"2026-03-24","nav":1165.8521,"day_change_pct":0.0087},{"nav_date":"2026-03-23","nav":1165.7507,"day_change_pct":-0.176},{"nav_date":"2026-03-20","nav":1167.8062,"day_change_pct":-0.0089},{"nav_date":"2026-03-18","nav":1167.9101,"day_change_pct":0.0509},{"nav_date":"2026-03-17","nav":1167.3159,"day_change_pct":0.0358},{"nav_date":"2026-03-16","nav":1166.8976,"day_change_pct":-0.0238},{"nav_date":"2026-03-13","nav":1167.1751,"day_change_pct":-0.015},{"nav_date":"2026-03-12","nav":1167.3498,"day_change_pct":-0.105},{"nav_date":"2026-03-11","nav":1168.5769,"day_change_pct":0.0397},{"nav_date":"2026-03-10","nav":1168.1129,"day_change_pct":0.0723},{"nav_date":"2026-03-09","nav":1167.2684,"day_change_pct":-0.1284},{"nav_date":"2026-03-06","nav":1168.7694,"day_change_pct":-0.0191},{"nav_date":"2026-03-05","nav":1168.993,"day_change_pct":0.0917},{"nav_date":"2026-03-04","nav":1167.9218,"day_change_pct":-0.1143},{"nav_date":"2026-03-02","nav":1169.2587,"day_change_pct":0.0478},{"nav_date":"2026-02-27","nav":1168.6997,"day_change_pct":0.0098},{"nav_date":"2026-02-26","nav":1168.5852,"day_change_pct":0.0205},{"nav_date":"2026-02-25","nav":1168.3457,"day_change_pct":0.0288},{"nav_date":"2026-02-24","nav":1168.0097,"day_change_pct":0.0039},{"nav_date":"2026-02-23","nav":1167.9636,"day_change_pct":0.0569},{"nav_date":"2026-02-20","nav":1167.2989,"day_change_pct":-0.0455},{"nav_date":"2026-02-18","nav":1167.8305,"day_change_pct":0.0244},{"nav_date":"2026-02-17","nav":1167.546,"day_change_pct":0.0021},{"nav_date":"2026-02-16","nav":1167.522,"day_change_pct":0.0617},{"nav_date":"2026-02-13","nav":1166.8026,"day_change_pct":0.0777},{"nav_date":"2026-02-12","nav":1165.8965,"day_change_pct":0.1087},{"nav_date":"2026-02-11","nav":1164.6307,"day_change_pct":0.0381},{"nav_date":"2026-02-10","nav":1164.1874,"day_change_pct":0.0267},{"nav_date":"2026-02-09","nav":1163.8765,"day_change_pct":0.0339},{"nav_date":"2026-02-06","nav":1163.4818,"day_change_pct":-0.1176},{"nav_date":"2026-02-05","nav":1164.8512,"day_change_pct":0.0764},{"nav_date":"2026-02-04","nav":1163.9623,"day_change_pct":0.1089},{"nav_date":"2026-02-03","nav":1162.6961,"day_change_pct":0.1341},{"nav_date":"2026-02-02","nav":1161.1395,"day_change_pct":-0.0103},{"nav_date":"2026-01-30","nav":1161.259,"day_change_pct":0.079},{"nav_date":"2026-01-29","nav":1160.342,"day_change_pct":0.0145},{"nav_date":"2026-01-28","nav":1160.1741,"day_change_pct":-0.0524},{"nav_date":"2026-01-27","nav":1160.7829,"day_change_pct":0.0819},{"nav_date":"2026-01-23","nav":1159.8328,"day_change_pct":0.0088},{"nav_date":"2026-01-22","nav":1159.7312,"day_change_pct":0.1593},{"nav_date":"2026-01-21","nav":1157.8871,"day_change_pct":-0.0489},{"nav_date":"2026-01-20","nav":1158.4532,"day_change_pct":-0.0106},{"nav_date":"2026-01-19","nav":1158.5758,"day_change_pct":0.0059},{"nav_date":"2026-01-16","nav":1158.5078,"day_change_pct":-0.1057},{"nav_date":"2026-01-14","nav":1159.7332,"day_change_pct":-0.0092},{"nav_date":"2026-01-13","nav":1159.8394,"day_change_pct":-0.0926},{"nav_date":"2026-01-12","nav":1160.9139,"day_change_pct":0.0523},{"nav_date":"2026-01-09","nav":1160.3073,"day_change_pct":0.0002},{"nav_date":"2026-01-08","nav":1160.3052,"day_change_pct":0.0211},{"nav_date":"2026-01-07","nav":1160.0606,"day_change_pct":-0.0247},{"nav_date":"2026-01-06","nav":1160.3476,"day_change_pct":0.0175},{"nav_date":"2026-01-05","nav":1160.144,"day_change_pct":-0.0171},{"nav_date":"2026-01-02","nav":1160.3427,"day_change_pct":-0.0081},{"nav_date":"2026-01-01","nav":1160.4364,"day_change_pct":0.0214},{"nav_date":"2025-12-31","nav":1160.1882,"day_change_pct":0.0415},{"nav_date":"2025-12-30","nav":1159.7072,"day_change_pct":0.0005},{"nav_date":"2025-12-29","nav":1159.7013,"day_change_pct":0.0318},{"nav_date":"2025-12-26","nav":1159.3321,"day_change_pct":-0.7201},{"nav_date":"2025-12-24","nav":1167.7409,"day_change_pct":0.1403},{"nav_date":"2025-12-23","nav":1166.1048,"day_change_pct":-0.0342},{"nav_date":"2025-12-22","nav":1166.5038,"day_change_pct":-0.0096},{"nav_date":"2025-12-19","nav":1166.6163,"day_change_pct":0.0328},{"nav_date":"2025-12-18","nav":1166.2339,"day_change_pct":0.0256},{"nav_date":"2025-12-17","nav":1165.9349,"day_change_pct":-0.008},{"nav_date":"2025-12-16","nav":1166.0287,"day_change_pct":0.0146},{"nav_date":"2025-12-15","nav":1165.8588,"day_change_pct":0.0204},{"nav_date":"2025-12-12","nav":1165.6211,"day_change_pct":-0.01},{"nav_date":"2025-12-11","nav":1165.7371,"day_change_pct":-0.0352},{"nav_date":"2025-12-10","nav":1166.148,"day_change_pct":-0.0679},{"nav_date":"2025-12-09","nav":1166.9406,"day_change_pct":-0.0451},{"nav_date":"2025-12-08","nav":1167.4671,"day_change_pct":-0.0113},{"nav_date":"2025-12-05","nav":1167.5993,"day_change_pct":0.0773},{"nav_date":"2025-12-04","nav":1166.6969,"day_change_pct":0.0023},{"nav_date":"2025-12-03","nav":1166.6699,"day_change_pct":0.001},{"nav_date":"2025-12-02","nav":1166.6582,"day_change_pct":0.0274},{"nav_date":"2025-12-01","nav":1166.3385,"day_change_pct":-0.0388},{"nav_date":"2025-11-28","nav":1166.7907,"day_change_pct":-0.01},{"nav_date":"2025-11-27","nav":1166.9079,"day_change_pct":0.0047},{"nav_date":"2025-11-26","nav":1166.8529,"day_change_pct":0.0748},{"nav_date":"2025-11-25","nav":1165.981,"day_change_pct":0.0581},{"nav_date":"2025-11-24","nav":1165.3043,"day_change_pct":0.0662},{"nav_date":"2025-11-21","nav":1164.5339,"day_change_pct":-0.0029},{"nav_date":"2025-11-20","nav":1164.5672,"day_change_pct":0.0036},{"nav_date":"2025-11-19","nav":1164.5249,"day_change_pct":0.029},{"nav_date":"2025-11-18","nav":1164.1872,"day_change_pct":0.0434},{"nav_date":"2025-11-17","nav":1163.6825,"day_change_pct":0.0397},{"nav_date":"2025-11-14","nav":1163.2203,"day_change_pct":-0.0323},{"nav_date":"2025-11-13","nav":1163.5958,"day_change_pct":-0.0035},{"nav_date":"2025-11-12","nav":1163.6368,"day_change_pct":0.028},{"nav_date":"2025-11-11","nav":1163.3111,"day_change_pct":0.0227},{"nav_date":"2025-11-10","nav":1163.0471,"day_change_pct":0.0593},{"nav_date":"2025-11-07","nav":1162.3577,"day_change_pct":-0.002},{"nav_date":"2025-11-06","nav":1162.3812,"day_change_pct":0.052},{"nav_date":"2025-11-04","nav":1161.7775,"day_change_pct":0.0172},{"nav_date":"2025-11-03","nav":1161.5776,"day_change_pct":0.0397},{"nav_date":"2025-10-31","nav":1161.1171,"day_change_pct":0.0407},{"nav_date":"2025-10-30","nav":1160.6449,"day_change_pct":-0.0178},{"nav_date":"2025-10-29","nav":1160.8511,"day_change_pct":0.0225},{"nav_date":"2025-10-28","nav":1160.5897,"day_change_pct":0.0273},{"nav_date":"2025-10-27","nav":1160.2732,"day_change_pct":0.0347},{"nav_date":"2025-10-24","nav":1159.8713,"day_change_pct":0.004},{"nav_date":"2025-10-23","nav":1159.8254,"day_change_pct":0.0095},{"nav_date":"2025-10-20","nav":1159.7158,"day_change_pct":0.0348},{"nav_date":"2025-10-17","nav":1159.3124,"day_change_pct":0.0279},{"nav_date":"2025-10-16","nav":1158.9889,"day_change_pct":0.0195},{"nav_date":"2025-10-15","nav":1158.7627,"day_change_pct":0.0479},{"nav_date":"2025-10-14","nav":1158.2079,"day_change_pct":0.013},{"nav_date":"2025-10-13","nav":1158.0569,"day_change_pct":0.0557},{"nav_date":"2025-10-10","nav":1157.4117,"day_change_pct":0.0314},{"nav_date":"2025-10-09","nav":1157.0481,"day_change_pct":0.0026},{"nav_date":"2025-10-08","nav":1157.0178,"day_change_pct":0.0167},{"nav_date":"2025-10-07","nav":1156.8244,"day_change_pct":0.0298},{"nav_date":"2025-10-06","nav":1156.4803,"day_change_pct":0.0932},{"nav_date":"2025-10-03","nav":1155.4039,"day_change_pct":0.1062},{"nav_date":"2025-10-01","nav":1154.1787,"day_change_pct":0.0752},{"nav_date":"2025-09-30","nav":1153.311,"day_change_pct":0.0254},{"nav_date":"2025-09-29","nav":1153.0185,"day_change_pct":0.0717},{"nav_date":"2025-09-26","nav":1152.1926,"day_change_pct":-0.0085},{"nav_date":"2025-09-25","nav":1152.2905,"day_change_pct":-0.7553},{"nav_date":"2025-09-24","nav":1161.0597,"day_change_pct":0.0005},{"nav_date":"2025-09-23","nav":1161.0544,"day_change_pct":0.0378},{"nav_date":"2025-09-22","nav":1160.6161,"day_change_pct":0.0578},{"nav_date":"2025-09-19","nav":1159.9455,"day_change_pct":0.0299},{"nav_date":"2025-09-18","nav":1159.5993,"day_change_pct":0.0135},{"nav_date":"2025-09-17","nav":1159.4422,"day_change_pct":0.0688},{"nav_date":"2025-09-16","nav":1158.6447,"day_change_pct":0.0281},{"nav_date":"2025-09-15","nav":1158.3196,"day_change_pct":0.0166},{"nav_date":"2025-09-12","nav":1158.1274,"day_change_pct":0.0077},{"nav_date":"2025-09-11","nav":1158.0381,"day_change_pct":0.0274},{"nav_date":"2025-09-10","nav":1157.7214,"day_change_pct":-0.014},{"nav_date":"2025-09-09","nav":1157.8835,"day_change_pct":0.1017},{"nav_date":"2025-09-05","nav":1156.7077,"day_change_pct":0.0329},{"nav_date":"2025-09-04","nav":1156.3267,"day_change_pct":0.0664}],"total":1237,"page":1,"page_size":250}