{"fund_details":{"scheme_code":149078,"scheme_name":"TRUSTMF Short Term Fund-Direct Plan-Monthly Income Distribution Cum Capital Withdrawal","fund_house":"Trust Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF0GCD01396","isin_reinvest":"INF0GCD01404","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1164.611,"day_change_pct":0.002},{"nav_date":"2026-09-16","nav":1164.5878,"day_change_pct":0.0395},{"nav_date":"2026-09-15","nav":1164.1277,"day_change_pct":-0.0507},{"nav_date":"2026-09-11","nav":1164.7179,"day_change_pct":-0.0845},{"nav_date":"2026-09-10","nav":1165.7025,"day_change_pct":-0.0011},{"nav_date":"2026-09-09","nav":1165.7159,"day_change_pct":0.0354},{"nav_date":"2026-09-08","nav":1165.3029,"day_change_pct":0.026},{"nav_date":"2026-09-07","nav":1164.9995,"day_change_pct":0.0429},{"nav_date":"2026-09-04","nav":1164.4997,"day_change_pct":0.0546},{"nav_date":"2026-09-03","nav":1163.8648,"day_change_pct":0.1321},{"nav_date":"2026-09-02","nav":1162.3292,"day_change_pct":0.0499},{"nav_date":"2026-09-01","nav":1161.7491,"day_change_pct":0.0236},{"nav_date":"2026-08-31","nav":1161.4755,"day_change_pct":0.0371},{"nav_date":"2026-08-28","nav":1161.0449,"day_change_pct":-0.0088},{"nav_date":"2026-08-27","nav":1161.1467,"day_change_pct":0.0043},{"nav_date":"2026-08-25","nav":1161.0967,"day_change_pct":-0.2302},{"nav_date":"2026-08-24","nav":1163.776,"day_change_pct":0.0546},{"nav_date":"2026-08-21","nav":1163.1406,"day_change_pct":-0.0395},{"nav_date":"2026-08-20","nav":1163.5999,"day_change_pct":-0.0705},{"nav_date":"2026-08-19","nav":1164.4208,"day_change_pct":0.0214},{"nav_date":"2026-08-18","nav":1164.1711,"day_change_pct":-0.015},{"nav_date":"2026-08-17","nav":1164.3461,"day_change_pct":-0.0314},{"nav_date":"2026-08-14","nav":1164.7122,"day_change_pct":0.0242},{"nav_date":"2026-08-13","nav":1164.4301,"day_change_pct":0.0282},{"nav_date":"2026-08-12","nav":1164.1024,"day_change_pct":0.0127},{"nav_date":"2026-08-11","nav":1163.9548,"day_change_pct":-0.0079},{"nav_date":"2026-08-10","nav":1164.0465,"day_change_pct":0.0624},{"nav_date":"2026-08-07","nav":1163.3208,"day_change_pct":-0.0092},{"nav_date":"2026-08-06","nav":1163.4282,"day_change_pct":0.0434},{"nav_date":"2026-08-05","nav":1162.923,"day_change_pct":0.1177},{"nav_date":"2026-08-04","nav":1161.5561,"day_change_pct":0.0355},{"nav_date":"2026-08-03","nav":1161.1438,"day_change_pct":0.0537},{"nav_date":"2026-07-31","nav":1160.5206,"day_change_pct":0.0031},{"nav_date":"2026-07-30","nav":1160.4841,"day_change_pct":-0.0267},{"nav_date":"2026-07-29","nav":1160.7937,"day_change_pct":0.0056},{"nav_date":"2026-07-28","nav":1160.729,"day_change_pct":0.0226},{"nav_date":"2026-07-27","nav":1160.4664,"day_change_pct":-0.0676},{"nav_date":"2026-07-24","nav":1161.2516,"day_change_pct":0.0275},{"nav_date":"2026-07-23","nav":1160.9321,"day_change_pct":-0.0036},{"nav_date":"2026-07-22","nav":1160.9744,"day_change_pct":-0.0322},{"nav_date":"2026-07-21","nav":1161.3485,"day_change_pct":0.055},{"nav_date":"2026-07-20","nav":1160.7098,"day_change_pct":-0.0047},{"nav_date":"2026-07-17","nav":1160.7646,"day_change_pct":-0.0005},{"nav_date":"2026-07-16","nav":1160.7702,"day_change_pct":0.0689},{"nav_date":"2026-07-15","nav":1159.9706,"day_change_pct":0.0543},{"nav_date":"2026-07-14","nav":1159.341,"day_change_pct":-0.1833},{"nav_date":"2026-07-13","nav":1161.4703,"day_change_pct":-0.0026},{"nav_date":"2026-07-10","nav":1161.5001,"day_change_pct":0.0775},{"nav_date":"2026-07-09","nav":1160.6005,"day_change_pct":0.0532},{"nav_date":"2026-07-08","nav":1159.9834,"day_change_pct":-0.17},{"nav_date":"2026-07-07","nav":1161.9589,"day_change_pct":-0.0009},{"nav_date":"2026-07-06","nav":1161.9695,"day_change_pct":0.0606},{"nav_date":"2026-07-03","nav":1161.2654,"day_change_pct":0.03},{"nav_date":"2026-07-02","nav":1160.9166,"day_change_pct":0.0673},{"nav_date":"2026-07-01","nav":1160.1362,"day_change_pct":0.0203},{"nav_date":"2026-06-30","nav":1159.9005,"day_change_pct":0.0735},{"nav_date":"2026-06-29","nav":1159.049,"day_change_pct":0.1014},{"nav_date":"2026-06-25","nav":1157.8752,"day_change_pct":-0.1224},{"nav_date":"2026-06-24","nav":1159.2936,"day_change_pct":0.0749},{"nav_date":"2026-06-23","nav":1158.4264,"day_change_pct":0.0358},{"nav_date":"2026-06-22","nav":1158.0121,"day_change_pct":0.0631},{"nav_date":"2026-06-19","nav":1157.282,"day_change_pct":-0.0072},{"nav_date":"2026-06-18","nav":1157.3658,"day_change_pct":0.054},{"nav_date":"2026-06-17","nav":1156.741,"day_change_pct":-0.0444},{"nav_date":"2026-06-16","nav":1157.2552,"day_change_pct":-0.0114},{"nav_date":"2026-06-15","nav":1157.387,"day_change_pct":0.1048},{"nav_date":"2026-06-12","nav":1156.175,"day_change_pct":0.0755},{"nav_date":"2026-06-11","nav":1155.3029,"day_change_pct":-0.0715},{"nav_date":"2026-06-10","nav":1156.1299,"day_change_pct":0.0976},{"nav_date":"2026-06-09","nav":1155.0023,"day_change_pct":0.1997},{"nav_date":"2026-06-08","nav":1152.7006,"day_change_pct":0.156},{"nav_date":"2026-06-05","nav":1150.9048,"day_change_pct":0.2874},{"nav_date":"2026-06-04","nav":1147.607,"day_change_pct":0.0693},{"nav_date":"2026-06-03","nav":1146.8126,"day_change_pct":0.0067},{"nav_date":"2026-06-02","nav":1146.7362,"day_change_pct":0.0753},{"nav_date":"2026-06-01","nav":1145.8728,"day_change_pct":0.0434},{"nav_date":"2026-05-29","nav":1145.376,"day_change_pct":0.0628},{"nav_date":"2026-05-27","nav":1144.6567,"day_change_pct":0.0689},{"nav_date":"2026-05-26","nav":1143.8689,"day_change_pct":0.0018},{"nav_date":"2026-05-25","nav":1143.8481,"day_change_pct":-0.1037},{"nav_date":"2026-05-22","nav":1145.035,"day_change_pct":0.0785},{"nav_date":"2026-05-21","nav":1144.1367,"day_change_pct":-0.1317},{"nav_date":"2026-05-20","nav":1145.645,"day_change_pct":-0.0769},{"nav_date":"2026-05-19","nav":1146.527,"day_change_pct":0.0503},{"nav_date":"2026-05-18","nav":1145.9511,"day_change_pct":-0.1922},{"nav_date":"2026-05-15","nav":1148.1573,"day_change_pct":-0.0818},{"nav_date":"2026-05-14","nav":1149.0977,"day_change_pct":-0.0672},{"nav_date":"2026-05-13","nav":1149.8709,"day_change_pct":-0.0051},{"nav_date":"2026-05-12","nav":1149.9301,"day_change_pct":-0.0624},{"nav_date":"2026-05-11","nav":1150.6478,"day_change_pct":0.0078},{"nav_date":"2026-05-08","nav":1150.558,"day_change_pct":-0.0107},{"nav_date":"2026-05-07","nav":1150.6814,"day_change_pct":0.102},{"nav_date":"2026-05-06","nav":1149.5092,"day_change_pct":0.0974},{"nav_date":"2026-05-05","nav":1148.3901,"day_change_pct":-0.0054},{"nav_date":"2026-05-04","nav":1148.4517,"day_change_pct":0.1074},{"nav_date":"2026-04-30","nav":1147.2195,"day_change_pct":-0.0661},{"nav_date":"2026-04-29","nav":1147.978,"day_change_pct":-0.0692},{"nav_date":"2026-04-28","nav":1148.7735,"day_change_pct":-0.2863},{"nav_date":"2026-04-27","nav":1152.0717,"day_change_pct":0.0683},{"nav_date":"2026-04-24","nav":1151.2859,"day_change_pct":-0.0412},{"nav_date":"2026-04-23","nav":1151.7604,"day_change_pct":-0.0663},{"nav_date":"2026-04-22","nav":1152.524,"day_change_pct":0.0191},{"nav_date":"2026-04-21","nav":1152.3042,"day_change_pct":-0.0075},{"nav_date":"2026-04-20","nav":1152.3912,"day_change_pct":0.0107},{"nav_date":"2026-04-17","nav":1152.2679,"day_change_pct":0.0345},{"nav_date":"2026-04-16","nav":1151.8704,"day_change_pct":0.0306},{"nav_date":"2026-04-15","nav":1151.518,"day_change_pct":0.1464},{"nav_date":"2026-04-13","nav":1149.8346,"day_change_pct":0.0278},{"nav_date":"2026-04-10","nav":1149.5152,"day_change_pct":0.0682},{"nav_date":"2026-04-09","nav":1148.7313,"day_change_pct":0.1444},{"nav_date":"2026-04-08","nav":1147.0747,"day_change_pct":0.2936},{"nav_date":"2026-04-07","nav":1143.7173,"day_change_pct":0.0572},{"nav_date":"2026-04-06","nav":1143.0639,"day_change_pct":0.0169},{"nav_date":"2026-04-02","nav":1142.871,"day_change_pct":-0.1211},{"nav_date":"2026-03-31","nav":1144.2571,"day_change_pct":0.0183},{"nav_date":"2026-03-30","nav":1144.0481,"day_change_pct":0.0653},{"nav_date":"2026-03-27","nav":1143.3018,"day_change_pct":-0.0508},{"nav_date":"2026-03-25","nav":1143.8831,"day_change_pct":-0.2417},{"nav_date":"2026-03-24","nav":1146.6545,"day_change_pct":0.0088},{"nav_date":"2026-03-23","nav":1146.5531,"day_change_pct":-0.1757},{"nav_date":"2026-03-20","nav":1148.5712,"day_change_pct":-0.0087},{"nav_date":"2026-03-18","nav":1148.6709,"day_change_pct":0.051},{"nav_date":"2026-03-17","nav":1148.0854,"day_change_pct":0.0359},{"nav_date":"2026-03-16","nav":1147.673,"day_change_pct":-0.0235},{"nav_date":"2026-03-13","nav":1147.9422,"day_change_pct":-0.0148},{"nav_date":"2026-03-12","nav":1148.1126,"day_change_pct":-0.1049},{"nav_date":"2026-03-11","nav":1149.3178,"day_change_pct":0.0399},{"nav_date":"2026-03-10","nav":1148.8599,"day_change_pct":0.0724},{"nav_date":"2026-03-09","nav":1148.0284,"day_change_pct":-0.1281},{"nav_date":"2026-03-06","nav":1149.5011,"day_change_pct":-0.019},{"nav_date":"2026-03-05","nav":1149.7195,"day_change_pct":0.0918},{"nav_date":"2026-03-04","nav":1148.6649,"day_change_pct":-0.1141},{"nav_date":"2026-03-02","nav":1149.9769,"day_change_pct":0.048},{"nav_date":"2026-02-27","nav":1149.4248,"day_change_pct":0.0099},{"nav_date":"2026-02-26","nav":1149.3115,"day_change_pct":0.0194},{"nav_date":"2026-02-25","nav":1149.0883,"day_change_pct":-0.2316},{"nav_date":"2026-02-24","nav":1151.7563,"day_change_pct":0.004},{"nav_date":"2026-02-23","nav":1151.7097,"day_change_pct":0.0569},{"nav_date":"2026-02-20","nav":1151.0544,"day_change_pct":-0.0454},{"nav_date":"2026-02-18","nav":1151.5777,"day_change_pct":0.0244},{"nav_date":"2026-02-17","nav":1151.2971,"day_change_pct":0.002},{"nav_date":"2026-02-16","nav":1151.2738,"day_change_pct":0.0617},{"nav_date":"2026-02-13","nav":1150.5641,"day_change_pct":0.0777},{"nav_date":"2026-02-12","nav":1149.6709,"day_change_pct":0.1085},{"nav_date":"2026-02-11","nav":1148.4243,"day_change_pct":0.038},{"nav_date":"2026-02-10","nav":1147.9883,"day_change_pct":0.0266},{"nav_date":"2026-02-09","nav":1147.6835,"day_change_pct":0.0338},{"nav_date":"2026-02-06","nav":1147.2961,"day_change_pct":-0.1175},{"nav_date":"2026-02-05","nav":1148.6456,"day_change_pct":0.0765},{"nav_date":"2026-02-04","nav":1147.768,"day_change_pct":0.1092},{"nav_date":"2026-02-03","nav":1146.5165,"day_change_pct":0.1341},{"nav_date":"2026-02-02","nav":1144.9816,"day_change_pct":-0.0102},{"nav_date":"2026-01-30","nav":1145.0981,"day_change_pct":0.0791},{"nav_date":"2026-01-29","nav":1144.1932,"day_change_pct":0.0146},{"nav_date":"2026-01-28","nav":1144.0262,"day_change_pct":-0.0532},{"nav_date":"2026-01-27","nav":1144.6355,"day_change_pct":-0.1795},{"nav_date":"2026-01-23","nav":1146.6942,"day_change_pct":0.0088},{"nav_date":"2026-01-22","nav":1146.593,"day_change_pct":0.1594},{"nav_date":"2026-01-21","nav":1144.7688,"day_change_pct":-0.049},{"nav_date":"2026-01-20","nav":1145.3295,"day_change_pct":-0.0105},{"nav_date":"2026-01-19","nav":1145.4502,"day_change_pct":0.0059},{"nav_date":"2026-01-16","nav":1145.383,"day_change_pct":-0.1055},{"nav_date":"2026-01-14","nav":1146.593,"day_change_pct":-0.0092},{"nav_date":"2026-01-13","nav":1146.6981,"day_change_pct":-0.0935},{"nav_date":"2026-01-12","nav":1147.7718,"day_change_pct":0.0524},{"nav_date":"2026-01-09","nav":1147.1703,"day_change_pct":0.0003},{"nav_date":"2026-01-08","nav":1147.1673,"day_change_pct":0.0211},{"nav_date":"2026-01-07","nav":1146.9249,"day_change_pct":-0.0247},{"nav_date":"2026-01-06","nav":1147.2081,"day_change_pct":0.0176},{"nav_date":"2026-01-05","nav":1147.0059,"day_change_pct":-0.017},{"nav_date":"2026-01-02","nav":1147.2012,"day_change_pct":-0.0081},{"nav_date":"2026-01-01","nav":1147.2939,"day_change_pct":0.0214},{"nav_date":"2025-12-31","nav":1147.048,"day_change_pct":0.0415},{"nav_date":"2025-12-30","nav":1146.5721,"day_change_pct":0.0032},{"nav_date":"2025-12-29","nav":1146.5356,"day_change_pct":0.0338},{"nav_date":"2025-12-26","nav":1146.1487,"day_change_pct":-0.2104},{"nav_date":"2025-12-24","nav":1148.5653,"day_change_pct":0.1403},{"nav_date":"2025-12-23","nav":1146.9559,"day_change_pct":-0.0341},{"nav_date":"2025-12-22","nav":1147.3473,"day_change_pct":-0.0095},{"nav_date":"2025-12-19","nav":1147.4566,"day_change_pct":0.0329},{"nav_date":"2025-12-18","nav":1147.0789,"day_change_pct":0.0258},{"nav_date":"2025-12-17","nav":1146.7831,"day_change_pct":-0.0082},{"nav_date":"2025-12-16","nav":1146.8768,"day_change_pct":0.0146},{"nav_date":"2025-12-15","nav":1146.7099,"day_change_pct":0.0203},{"nav_date":"2025-12-12","nav":1146.4767,"day_change_pct":-0.01},{"nav_date":"2025-12-11","nav":1146.5909,"day_change_pct":-0.0345},{"nav_date":"2025-12-10","nav":1146.9861,"day_change_pct":-0.0679},{"nav_date":"2025-12-09","nav":1147.766,"day_change_pct":-0.045},{"nav_date":"2025-12-08","nav":1148.2832,"day_change_pct":-0.0113},{"nav_date":"2025-12-05","nav":1148.413,"day_change_pct":0.0773},{"nav_date":"2025-12-04","nav":1147.5259,"day_change_pct":0.0023},{"nav_date":"2025-12-03","nav":1147.4995,"day_change_pct":0.0011},{"nav_date":"2025-12-02","nav":1147.4868,"day_change_pct":0.0274},{"nav_date":"2025-12-01","nav":1147.1726,"day_change_pct":-0.0385},{"nav_date":"2025-11-28","nav":1147.6147,"day_change_pct":-0.0101},{"nav_date":"2025-11-27","nav":1147.7308,"day_change_pct":0.0047},{"nav_date":"2025-11-26","nav":1147.6771,"day_change_pct":0.072},{"nav_date":"2025-11-25","nav":1146.851,"day_change_pct":-0.203},{"nav_date":"2025-11-24","nav":1149.1839,"day_change_pct":0.0663},{"nav_date":"2025-11-21","nav":1148.4225,"day_change_pct":-0.0029},{"nav_date":"2025-11-20","nav":1148.4558,"day_change_pct":0.0036},{"nav_date":"2025-11-19","nav":1148.4147,"day_change_pct":0.029},{"nav_date":"2025-11-18","nav":1148.082,"day_change_pct":0.0433},{"nav_date":"2025-11-17","nav":1147.5849,"day_change_pct":0.0398},{"nav_date":"2025-11-14","nav":1147.1289,"day_change_pct":-0.0322},{"nav_date":"2025-11-13","nav":1147.4988,"day_change_pct":-0.0035},{"nav_date":"2025-11-12","nav":1147.5389,"day_change_pct":0.0281},{"nav_date":"2025-11-11","nav":1147.2169,"day_change_pct":0.0228},{"nav_date":"2025-11-10","nav":1146.9557,"day_change_pct":0.0595},{"nav_date":"2025-11-07","nav":1146.2736,"day_change_pct":-0.002},{"nav_date":"2025-11-06","nav":1146.2961,"day_change_pct":0.0521},{"nav_date":"2025-11-04","nav":1145.6992,"day_change_pct":0.0174},{"nav_date":"2025-11-03","nav":1145.4996,"day_change_pct":0.0397},{"nav_date":"2025-10-31","nav":1145.0445,"day_change_pct":0.0408},{"nav_date":"2025-10-30","nav":1144.5777,"day_change_pct":-0.0175},{"nav_date":"2025-10-29","nav":1144.7784,"day_change_pct":0.0228},{"nav_date":"2025-10-28","nav":1144.5177,"day_change_pct":0.0259},{"nav_date":"2025-10-27","nav":1144.2208,"day_change_pct":-0.2268},{"nav_date":"2025-10-24","nav":1146.8216,"day_change_pct":0.0051},{"nav_date":"2025-10-23","nav":1146.7633,"day_change_pct":0.0097},{"nav_date":"2025-10-20","nav":1146.6523,"day_change_pct":0.035},{"nav_date":"2025-10-17","nav":1146.251,"day_change_pct":0.028},{"nav_date":"2025-10-16","nav":1145.9302,"day_change_pct":0.0196},{"nav_date":"2025-10-15","nav":1145.7056,"day_change_pct":0.048},{"nav_date":"2025-10-14","nav":1145.1559,"day_change_pct":0.0131},{"nav_date":"2025-10-13","nav":1145.006,"day_change_pct":0.0558},{"nav_date":"2025-10-10","nav":1144.3675,"day_change_pct":0.0315},{"nav_date":"2025-10-09","nav":1144.0073,"day_change_pct":0.0027},{"nav_date":"2025-10-08","nav":1143.9762,"day_change_pct":0.0168},{"nav_date":"2025-10-07","nav":1143.7843,"day_change_pct":0.0298},{"nav_date":"2025-10-06","nav":1143.444,"day_change_pct":0.0931},{"nav_date":"2025-10-03","nav":1142.3799,"day_change_pct":0.1062},{"nav_date":"2025-10-01","nav":1141.1679,"day_change_pct":0.0753},{"nav_date":"2025-09-30","nav":1140.3094,"day_change_pct":0.0254},{"nav_date":"2025-09-29","nav":1140.0199,"day_change_pct":0.0718},{"nav_date":"2025-09-26","nav":1139.202,"day_change_pct":-0.0053},{"nav_date":"2025-09-25","nav":1139.2627,"day_change_pct":-0.2431},{"nav_date":"2025-09-24","nav":1142.0388,"day_change_pct":0.0005},{"nav_date":"2025-09-23","nav":1142.033,"day_change_pct":0.0377},{"nav_date":"2025-09-22","nav":1141.6021,"day_change_pct":0.0578},{"nav_date":"2025-09-19","nav":1140.9424,"day_change_pct":0.0298},{"nav_date":"2025-09-18","nav":1140.6022,"day_change_pct":0.0135},{"nav_date":"2025-09-17","nav":1140.4478,"day_change_pct":0.0689},{"nav_date":"2025-09-16","nav":1139.6627,"day_change_pct":0.0282},{"nav_date":"2025-09-15","nav":1139.3418,"day_change_pct":0.0168},{"nav_date":"2025-09-12","nav":1139.1502,"day_change_pct":0.0078},{"nav_date":"2025-09-11","nav":1139.0619,"day_change_pct":0.0274},{"nav_date":"2025-09-10","nav":1138.7497,"day_change_pct":-0.0141},{"nav_date":"2025-09-09","nav":1138.9099,"day_change_pct":0.1017},{"nav_date":"2025-09-05","nav":1137.7523,"day_change_pct":0.033}],"total":1238,"page":1,"page_size":250}