{"fund_details":{"scheme_code":149077,"scheme_name":"TRUSTMF Short Term Fund-Direct Plan-Weekly Income Distribution Cum Capital Withdrawal","fund_house":"Trust Mutual Fund","plan_type":"Direct","option_type":"Other","isin":null,"isin_reinvest":"INF0GCD01388","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1138.8767,"day_change_pct":0.002},{"nav_date":"2026-09-16","nav":1138.8544,"day_change_pct":0.0395},{"nav_date":"2026-09-15","nav":1138.4052,"day_change_pct":-0.1123},{"nav_date":"2026-09-11","nav":1139.6849,"day_change_pct":-0.0845},{"nav_date":"2026-09-10","nav":1140.6492,"day_change_pct":-0.0012},{"nav_date":"2026-09-09","nav":1140.6631,"day_change_pct":0.0354},{"nav_date":"2026-09-08","nav":1140.2598,"day_change_pct":0.026},{"nav_date":"2026-09-07","nav":1139.9634,"day_change_pct":-0.0187},{"nav_date":"2026-09-04","nav":1140.1763,"day_change_pct":0.0545},{"nav_date":"2026-09-03","nav":1139.5551,"day_change_pct":0.1321},{"nav_date":"2026-09-02","nav":1138.0519,"day_change_pct":0.0499},{"nav_date":"2026-09-01","nav":1137.4842,"day_change_pct":0.0235},{"nav_date":"2026-08-31","nav":1137.2165,"day_change_pct":-0.0247},{"nav_date":"2026-08-28","nav":1137.497,"day_change_pct":-0.0088},{"nav_date":"2026-08-27","nav":1137.5972,"day_change_pct":0.0041},{"nav_date":"2026-08-25","nav":1137.5509,"day_change_pct":0.0276},{"nav_date":"2026-08-24","nav":1137.2371,"day_change_pct":-0.0072},{"nav_date":"2026-08-21","nav":1137.3188,"day_change_pct":-0.0395},{"nav_date":"2026-08-20","nav":1137.7681,"day_change_pct":-0.0706},{"nav_date":"2026-08-19","nav":1138.5715,"day_change_pct":0.0214},{"nav_date":"2026-08-18","nav":1138.3284,"day_change_pct":-0.015},{"nav_date":"2026-08-17","nav":1138.4996,"day_change_pct":-0.093},{"nav_date":"2026-08-14","nav":1139.5596,"day_change_pct":0.0242},{"nav_date":"2026-08-13","nav":1139.2841,"day_change_pct":0.0281},{"nav_date":"2026-08-12","nav":1138.9637,"day_change_pct":0.0126},{"nav_date":"2026-08-11","nav":1138.8198,"day_change_pct":-0.0079},{"nav_date":"2026-08-10","nav":1138.91,"day_change_pct":0.0007},{"nav_date":"2026-08-07","nav":1138.9015,"day_change_pct":-0.0093},{"nav_date":"2026-08-06","nav":1139.0071,"day_change_pct":0.0434},{"nav_date":"2026-08-05","nav":1138.5126,"day_change_pct":0.1176},{"nav_date":"2026-08-04","nav":1137.175,"day_change_pct":0.0355},{"nav_date":"2026-08-03","nav":1136.7719,"day_change_pct":-0.0081},{"nav_date":"2026-07-31","nav":1136.8644,"day_change_pct":0.0031},{"nav_date":"2026-07-30","nav":1136.8292,"day_change_pct":-0.0268},{"nav_date":"2026-07-29","nav":1137.1335,"day_change_pct":0.0055},{"nav_date":"2026-07-28","nav":1137.0706,"day_change_pct":0.0226},{"nav_date":"2026-07-27","nav":1136.8138,"day_change_pct":0.1288},{"nav_date":"2026-07-24","nav":1135.3514,"day_change_pct":0.0274},{"nav_date":"2026-07-23","nav":1135.0403,"day_change_pct":-0.0037},{"nav_date":"2026-07-22","nav":1135.0819,"day_change_pct":-0.0323},{"nav_date":"2026-07-21","nav":1135.4484,"day_change_pct":0.055},{"nav_date":"2026-07-20","nav":1134.8243,"day_change_pct":-0.0666},{"nav_date":"2026-07-17","nav":1135.5806,"day_change_pct":-0.0006},{"nav_date":"2026-07-16","nav":1135.5873,"day_change_pct":0.0689},{"nav_date":"2026-07-15","nav":1134.8052,"day_change_pct":0.0543},{"nav_date":"2026-07-14","nav":1134.1899,"day_change_pct":-0.1834},{"nav_date":"2026-07-13","nav":1136.2733,"day_change_pct":-0.0643},{"nav_date":"2026-07-10","nav":1137.0039,"day_change_pct":0.0774},{"nav_date":"2026-07-09","nav":1136.124,"day_change_pct":0.0531},{"nav_date":"2026-07-08","nav":1135.5207,"day_change_pct":-0.17},{"nav_date":"2026-07-07","nav":1137.4549,"day_change_pct":-0.0009},{"nav_date":"2026-07-06","nav":1137.4655,"day_change_pct":-0.0011},{"nav_date":"2026-07-03","nav":1137.4781,"day_change_pct":0.03},{"nav_date":"2026-07-02","nav":1137.1367,"day_change_pct":0.0672},{"nav_date":"2026-07-01","nav":1136.3733,"day_change_pct":0.0202},{"nav_date":"2026-06-30","nav":1136.1433,"day_change_pct":0.0734},{"nav_date":"2026-06-29","nav":1135.3098,"day_change_pct":0.0395},{"nav_date":"2026-06-25","nav":1134.8618,"day_change_pct":0.1364},{"nav_date":"2026-06-24","nav":1133.3159,"day_change_pct":0.0748},{"nav_date":"2026-06-23","nav":1132.4688,"day_change_pct":0.0357},{"nav_date":"2026-06-22","nav":1132.0643,"day_change_pct":0.0011},{"nav_date":"2026-06-19","nav":1132.0519,"day_change_pct":-0.0073},{"nav_date":"2026-06-18","nav":1132.1343,"day_change_pct":0.054},{"nav_date":"2026-06-17","nav":1131.5238,"day_change_pct":-0.0445},{"nav_date":"2026-06-16","nav":1132.0279,"day_change_pct":-0.0114},{"nav_date":"2026-06-15","nav":1132.1573,"day_change_pct":0.0428},{"nav_date":"2026-06-12","nav":1131.6735,"day_change_pct":0.0754},{"nav_date":"2026-06-11","nav":1130.821,"day_change_pct":-0.0716},{"nav_date":"2026-06-10","nav":1131.6315,"day_change_pct":0.0976},{"nav_date":"2026-06-09","nav":1130.5282,"day_change_pct":0.1996},{"nav_date":"2026-06-08","nav":1128.2762,"day_change_pct":0.0939},{"nav_date":"2026-06-05","nav":1127.2183,"day_change_pct":0.2873},{"nav_date":"2026-06-04","nav":1123.9888,"day_change_pct":0.0692},{"nav_date":"2026-06-03","nav":1123.2115,"day_change_pct":0.0066},{"nav_date":"2026-06-02","nav":1123.1373,"day_change_pct":0.0753},{"nav_date":"2026-06-01","nav":1122.2927,"day_change_pct":-0.0191},{"nav_date":"2026-05-29","nav":1122.5074,"day_change_pct":0.0627},{"nav_date":"2026-05-27","nav":1121.8039,"day_change_pct":0.0688},{"nav_date":"2026-05-26","nav":1121.0325,"day_change_pct":0.0017},{"nav_date":"2026-05-25","nav":1121.0134,"day_change_pct":0.0957},{"nav_date":"2026-05-22","nav":1119.9414,"day_change_pct":0.0785},{"nav_date":"2026-05-21","nav":1119.0633,"day_change_pct":-0.1317},{"nav_date":"2026-05-20","nav":1120.5391,"day_change_pct":-0.077},{"nav_date":"2026-05-19","nav":1121.4026,"day_change_pct":0.0502},{"nav_date":"2026-05-18","nav":1120.84,"day_change_pct":-0.2546},{"nav_date":"2026-05-15","nav":1123.7012,"day_change_pct":-0.0819},{"nav_date":"2026-05-14","nav":1124.622,"day_change_pct":-0.0673},{"nav_date":"2026-05-13","nav":1125.3792,"day_change_pct":-0.0052},{"nav_date":"2026-05-12","nav":1125.438,"day_change_pct":-0.0624},{"nav_date":"2026-05-11","nav":1126.1411,"day_change_pct":-0.0545},{"nav_date":"2026-05-08","nav":1126.7556,"day_change_pct":-0.0108},{"nav_date":"2026-05-07","nav":1126.8772,"day_change_pct":0.1019},{"nav_date":"2026-05-06","nav":1125.7298,"day_change_pct":0.0974},{"nav_date":"2026-05-05","nav":1124.6346,"day_change_pct":-0.0054},{"nav_date":"2026-05-04","nav":1124.6952,"day_change_pct":0.0448},{"nav_date":"2026-04-30","nav":1124.1917,"day_change_pct":-0.0662},{"nav_date":"2026-04-29","nav":1124.936,"day_change_pct":-0.0694},{"nav_date":"2026-04-28","nav":1125.7167,"day_change_pct":-0.026},{"nav_date":"2026-04-27","nav":1126.0094,"day_change_pct":0.0059},{"nav_date":"2026-04-24","nav":1125.943,"day_change_pct":-0.0413},{"nav_date":"2026-04-23","nav":1126.4078,"day_change_pct":-0.0663},{"nav_date":"2026-04-22","nav":1127.1556,"day_change_pct":0.019},{"nav_date":"2026-04-21","nav":1126.9412,"day_change_pct":-0.0077},{"nav_date":"2026-04-20","nav":1127.0276,"day_change_pct":-0.0515},{"nav_date":"2026-04-17","nav":1127.6082,"day_change_pct":0.0345},{"nav_date":"2026-04-16","nav":1127.2197,"day_change_pct":0.0305},{"nav_date":"2026-04-15","nav":1126.8759,"day_change_pct":0.1462},{"nav_date":"2026-04-13","nav":1125.2308,"day_change_pct":-0.0346},{"nav_date":"2026-04-10","nav":1125.62,"day_change_pct":0.0682},{"nav_date":"2026-04-09","nav":1124.8527,"day_change_pct":0.1443},{"nav_date":"2026-04-08","nav":1123.2314,"day_change_pct":0.2935},{"nav_date":"2026-04-07","nav":1119.944,"day_change_pct":0.0571},{"nav_date":"2026-04-06","nav":1119.3048,"day_change_pct":-0.0458},{"nav_date":"2026-04-02","nav":1119.8177,"day_change_pct":-0.1212},{"nav_date":"2026-03-31","nav":1121.1767,"day_change_pct":0.0183},{"nav_date":"2026-03-30","nav":1120.9715,"day_change_pct":0.0029},{"nav_date":"2026-03-27","nav":1120.9395,"day_change_pct":-0.0509},{"nav_date":"2026-03-25","nav":1121.5103,"day_change_pct":0.0199},{"nav_date":"2026-03-24","nav":1121.2872,"day_change_pct":0.0348},{"nav_date":"2026-03-23","nav":1120.8966,"day_change_pct":-0.238},{"nav_date":"2026-03-20","nav":1123.571,"day_change_pct":-0.0087},{"nav_date":"2026-03-18","nav":1123.6689,"day_change_pct":0.051},{"nav_date":"2026-03-17","nav":1123.0962,"day_change_pct":0.036},{"nav_date":"2026-03-16","nav":1122.6922,"day_change_pct":-0.0857},{"nav_date":"2026-03-13","nav":1123.6555,"day_change_pct":-0.0148},{"nav_date":"2026-03-12","nav":1123.8223,"day_change_pct":-0.1049},{"nav_date":"2026-03-11","nav":1125.0025,"day_change_pct":0.0398},{"nav_date":"2026-03-10","nav":1124.5546,"day_change_pct":0.0464},{"nav_date":"2026-03-09","nav":1124.0329,"day_change_pct":-0.1903},{"nav_date":"2026-03-06","nav":1126.1758,"day_change_pct":-0.019},{"nav_date":"2026-03-05","nav":1126.3899,"day_change_pct":0.0918},{"nav_date":"2026-03-04","nav":1125.3567,"day_change_pct":-0.1141},{"nav_date":"2026-03-02","nav":1126.6423,"day_change_pct":-0.0141},{"nav_date":"2026-02-27","nav":1126.8008,"day_change_pct":0.0098},{"nav_date":"2026-02-26","nav":1126.6906,"day_change_pct":0.0205},{"nav_date":"2026-02-25","nav":1126.4593,"day_change_pct":0.0288},{"nav_date":"2026-02-24","nav":1126.1351,"day_change_pct":0.0015},{"nav_date":"2026-02-23","nav":1126.1178,"day_change_pct":-0.005},{"nav_date":"2026-02-20","nav":1126.1744,"day_change_pct":-0.0453},{"nav_date":"2026-02-18","nav":1126.6843,"day_change_pct":0.0245},{"nav_date":"2026-02-17","nav":1126.4088,"day_change_pct":-0.0055},{"nav_date":"2026-02-16","nav":1126.4707,"day_change_pct":-0.0001},{"nav_date":"2026-02-13","nav":1126.4715,"day_change_pct":0.0778},{"nav_date":"2026-02-12","nav":1125.5956,"day_change_pct":0.1088},{"nav_date":"2026-02-11","nav":1124.3726,"day_change_pct":0.0382},{"nav_date":"2026-02-10","nav":1123.9432,"day_change_pct":0.0192},{"nav_date":"2026-02-09","nav":1123.7276,"day_change_pct":-0.0281},{"nav_date":"2026-02-06","nav":1124.043,"day_change_pct":-0.1175},{"nav_date":"2026-02-05","nav":1125.3656,"day_change_pct":0.0764},{"nav_date":"2026-02-04","nav":1124.5062,"day_change_pct":0.1089},{"nav_date":"2026-02-03","nav":1123.2831,"day_change_pct":0.1265},{"nav_date":"2026-02-02","nav":1121.8639,"day_change_pct":-0.0724},{"nav_date":"2026-01-30","nav":1122.6765,"day_change_pct":0.0791},{"nav_date":"2026-01-29","nav":1121.7893,"day_change_pct":0.0145},{"nav_date":"2026-01-28","nav":1121.6267,"day_change_pct":-0.0601},{"nav_date":"2026-01-27","nav":1122.301,"day_change_pct":0.0198},{"nav_date":"2026-01-23","nav":1122.0792,"day_change_pct":0.0087},{"nav_date":"2026-01-22","nav":1121.9812,"day_change_pct":0.1593},{"nav_date":"2026-01-21","nav":1120.1969,"day_change_pct":-0.0489},{"nav_date":"2026-01-20","nav":1120.7447,"day_change_pct":-0.0182},{"nav_date":"2026-01-19","nav":1120.9485,"day_change_pct":-0.0565},{"nav_date":"2026-01-16","nav":1121.5823,"day_change_pct":-0.1056},{"nav_date":"2026-01-14","nav":1122.7675,"day_change_pct":-0.0092},{"nav_date":"2026-01-13","nav":1122.871,"day_change_pct":-0.1013},{"nav_date":"2026-01-12","nav":1124.01,"day_change_pct":-0.0096},{"nav_date":"2026-01-09","nav":1124.1183,"day_change_pct":0.0003},{"nav_date":"2026-01-08","nav":1124.1152,"day_change_pct":0.0211},{"nav_date":"2026-01-07","nav":1123.8775,"day_change_pct":-0.0247},{"nav_date":"2026-01-06","nav":1124.1549,"day_change_pct":0.0097},{"nav_date":"2026-01-05","nav":1124.0455,"day_change_pct":-0.0792},{"nav_date":"2026-01-02","nav":1124.9368,"day_change_pct":-0.008},{"nav_date":"2026-01-01","nav":1125.0265,"day_change_pct":0.0215},{"nav_date":"2025-12-31","nav":1124.7848,"day_change_pct":0.0415},{"nav_date":"2025-12-30","nav":1124.3177,"day_change_pct":-0.0074},{"nav_date":"2025-12-29","nav":1124.4011,"day_change_pct":-0.0269},{"nav_date":"2025-12-26","nav":1124.7031,"day_change_pct":0.051},{"nav_date":"2025-12-24","nav":1124.1303,"day_change_pct":0.1404},{"nav_date":"2025-12-23","nav":1122.554,"day_change_pct":-0.042},{"nav_date":"2025-12-22","nav":1123.0259,"day_change_pct":-0.0717},{"nav_date":"2025-12-19","nav":1123.8318,"day_change_pct":0.0329},{"nav_date":"2025-12-18","nav":1123.4624,"day_change_pct":0.0258},{"nav_date":"2025-12-17","nav":1123.1727,"day_change_pct":-0.0079},{"nav_date":"2025-12-16","nav":1123.2618,"day_change_pct":0.0066},{"nav_date":"2025-12-15","nav":1123.1882,"day_change_pct":-0.0417},{"nav_date":"2025-12-12","nav":1123.6571,"day_change_pct":-0.0099},{"nav_date":"2025-12-11","nav":1123.7681,"day_change_pct":-0.0344},{"nav_date":"2025-12-10","nav":1124.1549,"day_change_pct":-0.0678},{"nav_date":"2025-12-09","nav":1124.9176,"day_change_pct":-0.0531},{"nav_date":"2025-12-08","nav":1125.5153,"day_change_pct":-0.073},{"nav_date":"2025-12-05","nav":1126.3372,"day_change_pct":0.0774},{"nav_date":"2025-12-04","nav":1125.4661,"day_change_pct":0.0024},{"nav_date":"2025-12-03","nav":1125.4387,"day_change_pct":0.001},{"nav_date":"2025-12-02","nav":1125.427,"day_change_pct":0.0192},{"nav_date":"2025-12-01","nav":1125.2109,"day_change_pct":-0.1005},{"nav_date":"2025-11-28","nav":1126.3432,"day_change_pct":-0.0098},{"nav_date":"2025-11-27","nav":1126.4536,"day_change_pct":0.0049},{"nav_date":"2025-11-26","nav":1126.3988,"day_change_pct":0.0748},{"nav_date":"2025-11-25","nav":1125.5568,"day_change_pct":0.0498},{"nav_date":"2025-11-24","nav":1124.9969,"day_change_pct":0.0043},{"nav_date":"2025-11-21","nav":1124.9483,"day_change_pct":-0.0028},{"nav_date":"2025-11-20","nav":1124.9796,"day_change_pct":0.0038},{"nav_date":"2025-11-19","nav":1124.9374,"day_change_pct":0.0291},{"nav_date":"2025-11-18","nav":1124.61,"day_change_pct":0.0352},{"nav_date":"2025-11-17","nav":1124.2144,"day_change_pct":-0.0222},{"nav_date":"2025-11-14","nav":1124.4644,"day_change_pct":-0.0321},{"nav_date":"2025-11-13","nav":1124.8256,"day_change_pct":-0.0035},{"nav_date":"2025-11-12","nav":1124.8648,"day_change_pct":0.0281},{"nav_date":"2025-11-11","nav":1124.549,"day_change_pct":0.0146},{"nav_date":"2025-11-10","nav":1124.3852,"day_change_pct":-0.0029},{"nav_date":"2025-11-07","nav":1124.4173,"day_change_pct":-0.0019},{"nav_date":"2025-11-06","nav":1124.4385,"day_change_pct":0.0522},{"nav_date":"2025-11-04","nav":1123.8519,"day_change_pct":0.009},{"nav_date":"2025-11-03","nav":1123.7503,"day_change_pct":-0.0221},{"nav_date":"2025-10-31","nav":1123.9991,"day_change_pct":0.0409},{"nav_date":"2025-10-30","nav":1123.54,"day_change_pct":-0.0177},{"nav_date":"2025-10-29","nav":1123.7385,"day_change_pct":0.0228},{"nav_date":"2025-10-28","nav":1123.4827,"day_change_pct":0.0191},{"nav_date":"2025-10-27","nav":1123.2684,"day_change_pct":-0.027},{"nav_date":"2025-10-24","nav":1123.5723,"day_change_pct":0.0052},{"nav_date":"2025-10-23","nav":1123.5142,"day_change_pct":0.0017},{"nav_date":"2025-10-20","nav":1123.4955,"day_change_pct":-0.0271},{"nav_date":"2025-10-17","nav":1123.7996,"day_change_pct":0.0281},{"nav_date":"2025-10-16","nav":1123.4837,"day_change_pct":0.0197},{"nav_date":"2025-10-15","nav":1123.2629,"day_change_pct":0.048},{"nav_date":"2025-10-14","nav":1122.7238,"day_change_pct":0.0047},{"nav_date":"2025-10-13","nav":1122.6714,"day_change_pct":-0.0062},{"nav_date":"2025-10-10","nav":1122.7414,"day_change_pct":0.0315},{"nav_date":"2025-10-09","nav":1122.3875,"day_change_pct":0.0027},{"nav_date":"2025-10-08","nav":1122.3577,"day_change_pct":0.0169},{"nav_date":"2025-10-07","nav":1122.1681,"day_change_pct":0.0214},{"nav_date":"2025-10-06","nav":1121.9281,"day_change_pct":0.0312},{"nav_date":"2025-10-03","nav":1121.5787,"day_change_pct":0.1063},{"nav_date":"2025-10-01","nav":1120.388,"day_change_pct":0.0754},{"nav_date":"2025-09-30","nav":1119.5443,"day_change_pct":0.0172},{"nav_date":"2025-09-29","nav":1119.3519,"day_change_pct":0.0096},{"nav_date":"2025-09-26","nav":1119.2448,"day_change_pct":-0.0032},{"nav_date":"2025-09-25","nav":1119.281,"day_change_pct":0.0198},{"nav_date":"2025-09-24","nav":1119.0597,"day_change_pct":0.0006},{"nav_date":"2025-09-23","nav":1119.0526,"day_change_pct":0.0296},{"nav_date":"2025-09-22","nav":1118.7217,"day_change_pct":-0.0043},{"nav_date":"2025-09-19","nav":1118.7698,"day_change_pct":0.0299},{"nav_date":"2025-09-18","nav":1118.4349,"day_change_pct":0.0137},{"nav_date":"2025-09-17","nav":1118.282,"day_change_pct":0.069},{"nav_date":"2025-09-16","nav":1117.5112,"day_change_pct":0.0199},{"nav_date":"2025-09-15","nav":1117.2886,"day_change_pct":-0.0454},{"nav_date":"2025-09-12","nav":1117.7965,"day_change_pct":0.0078},{"nav_date":"2025-09-11","nav":1117.709,"day_change_pct":0.0276},{"nav_date":"2025-09-10","nav":1117.4006,"day_change_pct":-0.0222},{"nav_date":"2025-09-09","nav":1117.649,"day_change_pct":0.0393},{"nav_date":"2025-09-05","nav":1117.2102,"day_change_pct":0.0331}],"total":1238,"page":1,"page_size":250}