{"fund_details":{"scheme_code":149076,"scheme_name":"TRUSTMF Short Term Fund-Direct Plan-Growth","fund_house":"Trust Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF0GCD01370","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1362.697,"day_change_pct":0.002},{"nav_date":"2026-09-16","nav":1362.6702,"day_change_pct":0.0395},{"nav_date":"2026-09-15","nav":1362.1322,"day_change_pct":-0.0508},{"nav_date":"2026-09-11","nav":1362.8244,"day_change_pct":-0.0845},{"nav_date":"2026-09-10","nav":1363.9769,"day_change_pct":-0.0012},{"nav_date":"2026-09-09","nav":1363.9931,"day_change_pct":0.0354},{"nav_date":"2026-09-08","nav":1363.5104,"day_change_pct":0.026},{"nav_date":"2026-09-07","nav":1363.1555,"day_change_pct":0.0428},{"nav_date":"2026-09-04","nav":1362.5721,"day_change_pct":0.0545},{"nav_date":"2026-09-03","nav":1361.8293,"day_change_pct":0.1321},{"nav_date":"2026-09-02","nav":1360.0325,"day_change_pct":0.0499},{"nav_date":"2026-09-01","nav":1359.3537,"day_change_pct":0.0236},{"nav_date":"2026-08-31","nav":1359.0335,"day_change_pct":0.037},{"nav_date":"2026-08-28","nav":1358.5312,"day_change_pct":-0.0088},{"nav_date":"2026-08-27","nav":1358.6506,"day_change_pct":0.0042},{"nav_date":"2026-08-25","nav":1358.5942,"day_change_pct":0.0276},{"nav_date":"2026-08-24","nav":1358.2194,"day_change_pct":0.0544},{"nav_date":"2026-08-21","nav":1357.4803,"day_change_pct":-0.0395},{"nav_date":"2026-08-20","nav":1358.0163,"day_change_pct":-0.0705},{"nav_date":"2026-08-19","nav":1358.9749,"day_change_pct":0.0214},{"nav_date":"2026-08-18","nav":1358.6843,"day_change_pct":-0.015},{"nav_date":"2026-08-17","nav":1358.8884,"day_change_pct":-0.0315},{"nav_date":"2026-08-14","nav":1359.3168,"day_change_pct":0.0242},{"nav_date":"2026-08-13","nav":1358.9876,"day_change_pct":0.0282},{"nav_date":"2026-08-12","nav":1358.6051,"day_change_pct":0.0127},{"nav_date":"2026-08-11","nav":1358.4331,"day_change_pct":-0.0079},{"nav_date":"2026-08-10","nav":1358.5403,"day_change_pct":0.0623},{"nav_date":"2026-08-07","nav":1357.6941,"day_change_pct":-0.0092},{"nav_date":"2026-08-06","nav":1357.8195,"day_change_pct":0.0434},{"nav_date":"2026-08-05","nav":1357.2298,"day_change_pct":0.1176},{"nav_date":"2026-08-04","nav":1355.6349,"day_change_pct":0.0355},{"nav_date":"2026-08-03","nav":1355.1542,"day_change_pct":0.0534},{"nav_date":"2026-07-31","nav":1354.4312,"day_change_pct":0.003},{"nav_date":"2026-07-30","nav":1354.3903,"day_change_pct":-0.0268},{"nav_date":"2026-07-29","nav":1354.7537,"day_change_pct":0.0055},{"nav_date":"2026-07-28","nav":1354.6795,"day_change_pct":0.0225},{"nav_date":"2026-07-27","nav":1354.3743,"day_change_pct":0.1902},{"nav_date":"2026-07-24","nav":1351.8026,"day_change_pct":0.0274},{"nav_date":"2026-07-23","nav":1351.4327,"day_change_pct":-0.0037},{"nav_date":"2026-07-22","nav":1351.4832,"day_change_pct":-0.0323},{"nav_date":"2026-07-21","nav":1351.9204,"day_change_pct":0.0549},{"nav_date":"2026-07-20","nav":1351.1782,"day_change_pct":-0.0051},{"nav_date":"2026-07-17","nav":1351.2473,"day_change_pct":-0.0006},{"nav_date":"2026-07-16","nav":1351.2558,"day_change_pct":0.0688},{"nav_date":"2026-07-15","nav":1350.3262,"day_change_pct":0.0542},{"nav_date":"2026-07-14","nav":1349.5946,"day_change_pct":-0.1834},{"nav_date":"2026-07-13","nav":1352.0747,"day_change_pct":-0.0029},{"nav_date":"2026-07-10","nav":1352.1136,"day_change_pct":0.0774},{"nav_date":"2026-07-09","nav":1351.0681,"day_change_pct":0.0531},{"nav_date":"2026-07-08","nav":1350.3513,"day_change_pct":-0.1701},{"nav_date":"2026-07-07","nav":1352.6523,"day_change_pct":-0.001},{"nav_date":"2026-07-06","nav":1352.6659,"day_change_pct":0.0602},{"nav_date":"2026-07-03","nav":1351.8515,"day_change_pct":0.03},{"nav_date":"2026-07-02","nav":1351.4466,"day_change_pct":0.0671},{"nav_date":"2026-07-01","nav":1350.5401,"day_change_pct":0.0202},{"nav_date":"2026-06-30","nav":1350.2677,"day_change_pct":0.0733},{"nav_date":"2026-06-29","nav":1349.2781,"day_change_pct":0.1009},{"nav_date":"2026-06-25","nav":1347.9178,"day_change_pct":0.1364},{"nav_date":"2026-06-24","nav":1346.0823,"day_change_pct":0.0747},{"nav_date":"2026-06-23","nav":1345.0771,"day_change_pct":0.0357},{"nav_date":"2026-06-22","nav":1344.5974,"day_change_pct":0.0628},{"nav_date":"2026-06-19","nav":1343.7541,"day_change_pct":-0.0073},{"nav_date":"2026-06-18","nav":1343.8526,"day_change_pct":0.0539},{"nav_date":"2026-06-17","nav":1343.1287,"day_change_pct":-0.0446},{"nav_date":"2026-06-16","nav":1343.7278,"day_change_pct":-0.0115},{"nav_date":"2026-06-15","nav":1343.8819,"day_change_pct":0.1044},{"nav_date":"2026-06-12","nav":1342.4801,"day_change_pct":0.0753},{"nav_date":"2026-06-11","nav":1341.4695,"day_change_pct":-0.0717},{"nav_date":"2026-06-10","nav":1342.4318,"day_change_pct":0.0975},{"nav_date":"2026-06-09","nav":1341.1239,"day_change_pct":0.1996},{"nav_date":"2026-06-08","nav":1338.4529,"day_change_pct":0.1558},{"nav_date":"2026-06-05","nav":1336.3714,"day_change_pct":0.2873},{"nav_date":"2026-06-04","nav":1332.5436,"day_change_pct":0.0692},{"nav_date":"2026-06-03","nav":1331.6226,"day_change_pct":0.0066},{"nav_date":"2026-06-02","nav":1331.5353,"day_change_pct":0.0752},{"nav_date":"2026-06-01","nav":1330.5348,"day_change_pct":0.043},{"nav_date":"2026-05-29","nav":1329.9625,"day_change_pct":0.0626},{"nav_date":"2026-05-27","nav":1329.1306,"day_change_pct":0.0688},{"nav_date":"2026-05-26","nav":1328.2172,"day_change_pct":0.0017},{"nav_date":"2026-05-25","nav":1328.1952,"day_change_pct":0.158},{"nav_date":"2026-05-22","nav":1326.0996,"day_change_pct":0.0784},{"nav_date":"2026-05-21","nav":1325.0608,"day_change_pct":-0.1318},{"nav_date":"2026-05-20","nav":1326.8092,"day_change_pct":-0.0771},{"nav_date":"2026-05-19","nav":1327.8324,"day_change_pct":0.0502},{"nav_date":"2026-05-18","nav":1327.1667,"day_change_pct":-0.1925},{"nav_date":"2026-05-15","nav":1329.7264,"day_change_pct":-0.0819},{"nav_date":"2026-05-14","nav":1330.8167,"day_change_pct":-0.0673},{"nav_date":"2026-05-13","nav":1331.7134,"day_change_pct":-0.0053},{"nav_date":"2026-05-12","nav":1331.7839,"day_change_pct":-0.0625},{"nav_date":"2026-05-11","nav":1332.6165,"day_change_pct":0.0074},{"nav_date":"2026-05-08","nav":1332.5174,"day_change_pct":-0.0108},{"nav_date":"2026-05-07","nav":1332.6619,"day_change_pct":0.1019},{"nav_date":"2026-05-06","nav":1331.3057,"day_change_pct":0.0973},{"nav_date":"2026-05-05","nav":1330.0113,"day_change_pct":-0.0055},{"nav_date":"2026-05-04","nav":1330.0841,"day_change_pct":0.1068},{"nav_date":"2026-04-30","nav":1328.6645,"day_change_pct":-0.0662},{"nav_date":"2026-04-29","nav":1329.545,"day_change_pct":-0.0694},{"nav_date":"2026-04-28","nav":1330.4684,"day_change_pct":-0.026},{"nav_date":"2026-04-27","nav":1330.8148,"day_change_pct":0.0679},{"nav_date":"2026-04-24","nav":1329.9119,"day_change_pct":-0.0413},{"nav_date":"2026-04-23","nav":1330.4617,"day_change_pct":-0.0664},{"nav_date":"2026-04-22","nav":1331.3458,"day_change_pct":0.019},{"nav_date":"2026-04-21","nav":1331.0934,"day_change_pct":-0.0077},{"nav_date":"2026-04-20","nav":1331.1959,"day_change_pct":0.0104},{"nav_date":"2026-04-17","nav":1331.0577,"day_change_pct":0.0344},{"nav_date":"2026-04-16","nav":1330.5998,"day_change_pct":0.0305},{"nav_date":"2026-04-15","nav":1330.1947,"day_change_pct":0.1461},{"nav_date":"2026-04-13","nav":1328.2536,"day_change_pct":0.0275},{"nav_date":"2026-04-10","nav":1327.889,"day_change_pct":0.0681},{"nav_date":"2026-04-09","nav":1326.9847,"day_change_pct":0.1443},{"nav_date":"2026-04-08","nav":1325.073,"day_change_pct":0.2935},{"nav_date":"2026-04-07","nav":1321.1958,"day_change_pct":0.057},{"nav_date":"2026-04-06","nav":1320.4425,"day_change_pct":0.0165},{"nav_date":"2026-04-02","nav":1320.2249,"day_change_pct":-0.1213},{"nav_date":"2026-03-31","nav":1321.8285,"day_change_pct":0.0182},{"nav_date":"2026-03-30","nav":1321.5884,"day_change_pct":0.065},{"nav_date":"2026-03-27","nav":1320.7305,"day_change_pct":-0.0511},{"nav_date":"2026-03-25","nav":1321.4061,"day_change_pct":0.0198},{"nav_date":"2026-03-24","nav":1321.1448,"day_change_pct":0.0087},{"nav_date":"2026-03-23","nav":1321.03,"day_change_pct":-0.1761},{"nav_date":"2026-03-20","nav":1323.36,"day_change_pct":-0.0089},{"nav_date":"2026-03-18","nav":1323.4781,"day_change_pct":0.0509},{"nav_date":"2026-03-17","nav":1322.8051,"day_change_pct":0.0358},{"nav_date":"2026-03-16","nav":1322.3312,"day_change_pct":-0.0238},{"nav_date":"2026-03-13","nav":1322.6459,"day_change_pct":-0.015},{"nav_date":"2026-03-12","nav":1322.8439,"day_change_pct":-0.105},{"nav_date":"2026-03-11","nav":1324.2345,"day_change_pct":0.0397},{"nav_date":"2026-03-10","nav":1323.7089,"day_change_pct":0.0723},{"nav_date":"2026-03-09","nav":1322.7521,"day_change_pct":-0.1285},{"nav_date":"2026-03-06","nav":1324.4537,"day_change_pct":-0.0191},{"nav_date":"2026-03-05","nav":1324.7071,"day_change_pct":0.0917},{"nav_date":"2026-03-04","nav":1323.4934,"day_change_pct":-0.1143},{"nav_date":"2026-03-02","nav":1325.0085,"day_change_pct":0.0478},{"nav_date":"2026-02-27","nav":1324.3753,"day_change_pct":0.0098},{"nav_date":"2026-02-26","nav":1324.2455,"day_change_pct":0.0205},{"nav_date":"2026-02-25","nav":1323.9742,"day_change_pct":0.0288},{"nav_date":"2026-02-24","nav":1323.5933,"day_change_pct":0.004},{"nav_date":"2026-02-23","nav":1323.5408,"day_change_pct":0.0569},{"nav_date":"2026-02-20","nav":1322.7877,"day_change_pct":-0.0455},{"nav_date":"2026-02-18","nav":1323.3902,"day_change_pct":0.0244},{"nav_date":"2026-02-17","nav":1323.0679,"day_change_pct":0.002},{"nav_date":"2026-02-16","nav":1323.0409,"day_change_pct":0.0616},{"nav_date":"2026-02-13","nav":1322.2269,"day_change_pct":0.0776},{"nav_date":"2026-02-12","nav":1321.201,"day_change_pct":0.1086},{"nav_date":"2026-02-11","nav":1319.7674,"day_change_pct":0.038},{"nav_date":"2026-02-10","nav":1319.2655,"day_change_pct":0.0267},{"nav_date":"2026-02-09","nav":1318.9134,"day_change_pct":0.0338},{"nav_date":"2026-02-06","nav":1318.4675,"day_change_pct":-0.1176},{"nav_date":"2026-02-05","nav":1320.0196,"day_change_pct":0.0763},{"nav_date":"2026-02-04","nav":1319.0128,"day_change_pct":0.1089},{"nav_date":"2026-02-03","nav":1317.5784,"day_change_pct":0.1341},{"nav_date":"2026-02-02","nav":1315.8145,"day_change_pct":-0.0104},{"nav_date":"2026-01-30","nav":1315.9509,"day_change_pct":0.079},{"nav_date":"2026-01-29","nav":1314.912,"day_change_pct":0.0144},{"nav_date":"2026-01-28","nav":1314.7222,"day_change_pct":-0.0525},{"nav_date":"2026-01-27","nav":1315.4126,"day_change_pct":0.0818},{"nav_date":"2026-01-23","nav":1314.3373,"day_change_pct":0.0087},{"nav_date":"2026-01-22","nav":1314.2225,"day_change_pct":0.1592},{"nav_date":"2026-01-21","nav":1312.1333,"day_change_pct":-0.0489},{"nav_date":"2026-01-20","nav":1312.7754,"day_change_pct":-0.0106},{"nav_date":"2026-01-19","nav":1312.9147,"day_change_pct":0.0057},{"nav_date":"2026-01-16","nav":1312.8394,"day_change_pct":-0.1057},{"nav_date":"2026-01-14","nav":1314.2286,"day_change_pct":-0.0092},{"nav_date":"2026-01-13","nav":1314.3495,"day_change_pct":-0.0936},{"nav_date":"2026-01-12","nav":1315.5808,"day_change_pct":0.0522},{"nav_date":"2026-01-09","nav":1314.8949,"day_change_pct":0.0001},{"nav_date":"2026-01-08","nav":1314.893,"day_change_pct":0.021},{"nav_date":"2026-01-07","nav":1314.6163,"day_change_pct":-0.0248},{"nav_date":"2026-01-06","nav":1314.9421,"day_change_pct":0.0175},{"nav_date":"2026-01-05","nav":1314.7117,"day_change_pct":-0.0173},{"nav_date":"2026-01-02","nav":1314.9392,"day_change_pct":-0.0081},{"nav_date":"2026-01-01","nav":1315.0461,"day_change_pct":0.0214},{"nav_date":"2025-12-31","nav":1314.7652,"day_change_pct":0.0414},{"nav_date":"2025-12-30","nav":1314.2206,"day_change_pct":0.0005},{"nav_date":"2025-12-29","nav":1314.2142,"day_change_pct":0.0352},{"nav_date":"2025-12-26","nav":1313.7513,"day_change_pct":0.0506},{"nav_date":"2025-12-24","nav":1313.0871,"day_change_pct":0.1403},{"nav_date":"2025-12-23","nav":1311.2478,"day_change_pct":-0.0343},{"nav_date":"2025-12-22","nav":1311.6973,"day_change_pct":-0.0098},{"nav_date":"2025-12-19","nav":1311.8253,"day_change_pct":0.0327},{"nav_date":"2025-12-18","nav":1311.3959,"day_change_pct":0.0256},{"nav_date":"2025-12-17","nav":1311.0598,"day_change_pct":-0.0081},{"nav_date":"2025-12-16","nav":1311.1661,"day_change_pct":0.0145},{"nav_date":"2025-12-15","nav":1310.9755,"day_change_pct":0.0202},{"nav_date":"2025-12-12","nav":1310.7104,"day_change_pct":-0.01},{"nav_date":"2025-12-11","nav":1310.8414,"day_change_pct":-0.0345},{"nav_date":"2025-12-10","nav":1311.2944,"day_change_pct":-0.0679},{"nav_date":"2025-12-09","nav":1312.1857,"day_change_pct":-0.0451},{"nav_date":"2025-12-08","nav":1312.7774,"day_change_pct":-0.0113},{"nav_date":"2025-12-05","nav":1312.9261,"day_change_pct":0.0773},{"nav_date":"2025-12-04","nav":1311.9116,"day_change_pct":0.0023},{"nav_date":"2025-12-03","nav":1311.8809,"day_change_pct":0.001},{"nav_date":"2025-12-02","nav":1311.8678,"day_change_pct":0.0274},{"nav_date":"2025-12-01","nav":1311.5088,"day_change_pct":-0.0387},{"nav_date":"2025-11-28","nav":1312.017,"day_change_pct":-0.0101},{"nav_date":"2025-11-27","nav":1312.1492,"day_change_pct":0.0047},{"nav_date":"2025-11-26","nav":1312.0873,"day_change_pct":0.0748},{"nav_date":"2025-11-25","nav":1311.1072,"day_change_pct":0.0581},{"nav_date":"2025-11-24","nav":1310.3465,"day_change_pct":0.0661},{"nav_date":"2025-11-21","nav":1309.4805,"day_change_pct":-0.0029},{"nav_date":"2025-11-20","nav":1309.518,"day_change_pct":0.0036},{"nav_date":"2025-11-19","nav":1309.471,"day_change_pct":0.029},{"nav_date":"2025-11-18","nav":1309.0919,"day_change_pct":0.0434},{"nav_date":"2025-11-17","nav":1308.5245,"day_change_pct":0.0396},{"nav_date":"2025-11-14","nav":1308.006,"day_change_pct":-0.0323},{"nav_date":"2025-11-13","nav":1308.4281,"day_change_pct":-0.0036},{"nav_date":"2025-11-12","nav":1308.4746,"day_change_pct":0.028},{"nav_date":"2025-11-11","nav":1308.1087,"day_change_pct":0.0227},{"nav_date":"2025-11-10","nav":1307.812,"day_change_pct":0.0592},{"nav_date":"2025-11-07","nav":1307.0379,"day_change_pct":-0.002},{"nav_date":"2025-11-06","nav":1307.0646,"day_change_pct":0.0519},{"nav_date":"2025-11-04","nav":1306.3863,"day_change_pct":0.0172},{"nav_date":"2025-11-03","nav":1306.1613,"day_change_pct":0.0396},{"nav_date":"2025-10-31","nav":1305.6438,"day_change_pct":0.0407},{"nav_date":"2025-10-30","nav":1305.1132,"day_change_pct":-0.0178},{"nav_date":"2025-10-29","nav":1305.3452,"day_change_pct":0.0225},{"nav_date":"2025-10-28","nav":1305.0513,"day_change_pct":0.0272},{"nav_date":"2025-10-27","nav":1304.6958,"day_change_pct":0.0346},{"nav_date":"2025-10-24","nav":1304.2442,"day_change_pct":0.005},{"nav_date":"2025-10-23","nav":1304.1785,"day_change_pct":0.0094},{"nav_date":"2025-10-20","nav":1304.056,"day_change_pct":0.0347},{"nav_date":"2025-10-17","nav":1303.604,"day_change_pct":0.0279},{"nav_date":"2025-10-16","nav":1303.2404,"day_change_pct":0.0195},{"nav_date":"2025-10-15","nav":1302.9862,"day_change_pct":0.0479},{"nav_date":"2025-10-14","nav":1302.363,"day_change_pct":0.013},{"nav_date":"2025-10-13","nav":1302.194,"day_change_pct":0.0556},{"nav_date":"2025-10-10","nav":1301.4703,"day_change_pct":0.0314},{"nav_date":"2025-10-09","nav":1301.0618,"day_change_pct":0.0026},{"nav_date":"2025-10-08","nav":1301.0281,"day_change_pct":0.0167},{"nav_date":"2025-10-07","nav":1300.8107,"day_change_pct":0.0297},{"nav_date":"2025-10-06","nav":1300.4244,"day_change_pct":0.093},{"nav_date":"2025-10-03","nav":1299.2166,"day_change_pct":0.106},{"nav_date":"2025-10-01","nav":1297.8413,"day_change_pct":0.0752},{"nav_date":"2025-09-30","nav":1296.8662,"day_change_pct":0.0253},{"nav_date":"2025-09-29","nav":1296.5377,"day_change_pct":0.0717},{"nav_date":"2025-09-26","nav":1295.609,"day_change_pct":-0.0033},{"nav_date":"2025-09-25","nav":1295.6522,"day_change_pct":0.0195},{"nav_date":"2025-09-24","nav":1295.399,"day_change_pct":0.0005},{"nav_date":"2025-09-23","nav":1295.3931,"day_change_pct":0.0377},{"nav_date":"2025-09-22","nav":1294.9048,"day_change_pct":0.0577},{"nav_date":"2025-09-19","nav":1294.1575,"day_change_pct":0.0298},{"nav_date":"2025-09-18","nav":1293.7715,"day_change_pct":0.0135},{"nav_date":"2025-09-17","nav":1293.5967,"day_change_pct":0.0688},{"nav_date":"2025-09-16","nav":1292.7069,"day_change_pct":0.0281},{"nav_date":"2025-09-15","nav":1292.3442,"day_change_pct":0.0166},{"nav_date":"2025-09-12","nav":1292.13,"day_change_pct":0.0077},{"nav_date":"2025-09-11","nav":1292.0305,"day_change_pct":0.0274},{"nav_date":"2025-09-10","nav":1291.6768,"day_change_pct":-0.0141},{"nav_date":"2025-09-09","nav":1291.8585,"day_change_pct":0.1015},{"nav_date":"2025-09-05","nav":1290.5492,"day_change_pct":0.0329}],"total":1238,"page":1,"page_size":250}