{"fund_details":{"scheme_code":149074,"scheme_name":"TRUSTMF Short Term Fund-Regular Plan-Weekly Income Distribution Cum Capital Withdrawal","fund_house":"Trust Mutual Fund","plan_type":"Regular","option_type":"Other","isin":null,"isin_reinvest":"INF0GCD01321","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1118.0976,"day_change_pct":0.0007},{"nav_date":"2026-09-16","nav":1118.0898,"day_change_pct":0.0382},{"nav_date":"2026-09-15","nav":1117.663,"day_change_pct":-0.1185},{"nav_date":"2026-09-11","nav":1118.9892,"day_change_pct":-0.0858},{"nav_date":"2026-09-10","nav":1119.9497,"day_change_pct":-0.0024},{"nav_date":"2026-09-09","nav":1119.9771,"day_change_pct":0.0341},{"nav_date":"2026-09-08","nav":1119.595,"day_change_pct":0.0248},{"nav_date":"2026-09-07","nav":1119.3176,"day_change_pct":-0.0236},{"nav_date":"2026-09-04","nav":1119.5816,"day_change_pct":0.0532},{"nav_date":"2026-09-03","nav":1118.9858,"day_change_pct":0.1308},{"nav_date":"2026-09-02","nav":1117.524,"day_change_pct":0.0486},{"nav_date":"2026-09-01","nav":1116.981,"day_change_pct":0.0222},{"nav_date":"2026-08-31","nav":1116.7327,"day_change_pct":-0.0296},{"nav_date":"2026-08-28","nav":1117.0629,"day_change_pct":-0.0101},{"nav_date":"2026-08-27","nav":1117.1756,"day_change_pct":0.0015},{"nav_date":"2026-08-25","nav":1117.1589,"day_change_pct":0.0263},{"nav_date":"2026-08-24","nav":1116.8656,"day_change_pct":-0.0121},{"nav_date":"2026-08-21","nav":1117.0013,"day_change_pct":-0.0408},{"nav_date":"2026-08-20","nav":1117.457,"day_change_pct":-0.0719},{"nav_date":"2026-08-19","nav":1118.2609,"day_change_pct":0.0201},{"nav_date":"2026-08-18","nav":1118.0366,"day_change_pct":-0.0164},{"nav_date":"2026-08-17","nav":1118.22,"day_change_pct":-0.0981},{"nav_date":"2026-08-14","nav":1119.3183,"day_change_pct":0.0229},{"nav_date":"2026-08-13","nav":1119.0624,"day_change_pct":0.0268},{"nav_date":"2026-08-12","nav":1118.7627,"day_change_pct":0.0113},{"nav_date":"2026-08-11","nav":1118.636,"day_change_pct":-0.0093},{"nav_date":"2026-08-10","nav":1118.7405,"day_change_pct":-0.0042},{"nav_date":"2026-08-07","nav":1118.7877,"day_change_pct":-0.0106},{"nav_date":"2026-08-06","nav":1118.9059,"day_change_pct":0.0421},{"nav_date":"2026-08-05","nav":1118.4349,"day_change_pct":0.1163},{"nav_date":"2026-08-04","nav":1117.1357,"day_change_pct":0.0342},{"nav_date":"2026-08-03","nav":1116.7542,"day_change_pct":-0.0131},{"nav_date":"2026-07-31","nav":1116.901,"day_change_pct":0.0017},{"nav_date":"2026-07-30","nav":1116.8815,"day_change_pct":-0.0281},{"nav_date":"2026-07-29","nav":1117.1955,"day_change_pct":0.0042},{"nav_date":"2026-07-28","nav":1117.1487,"day_change_pct":0.0212},{"nav_date":"2026-07-27","nav":1116.9117,"day_change_pct":0.1236},{"nav_date":"2026-07-24","nav":1115.5326,"day_change_pct":0.0261},{"nav_date":"2026-07-23","nav":1115.2419,"day_change_pct":-0.0051},{"nav_date":"2026-07-22","nav":1115.2984,"day_change_pct":-0.0336},{"nav_date":"2026-07-21","nav":1115.6732,"day_change_pct":0.0537},{"nav_date":"2026-07-20","nav":1115.0745,"day_change_pct":-0.0716},{"nav_date":"2026-07-17","nav":1115.8737,"day_change_pct":-0.0019},{"nav_date":"2026-07-16","nav":1115.8947,"day_change_pct":0.0675},{"nav_date":"2026-07-15","nav":1115.1416,"day_change_pct":0.0529},{"nav_date":"2026-07-14","nav":1114.5518,"day_change_pct":-0.1846},{"nav_date":"2026-07-13","nav":1116.6134,"day_change_pct":-0.0693},{"nav_date":"2026-07-10","nav":1117.3883,"day_change_pct":0.0761},{"nav_date":"2026-07-09","nav":1116.5383,"day_change_pct":0.0518},{"nav_date":"2026-07-08","nav":1115.96,"day_change_pct":-0.1714},{"nav_date":"2026-07-07","nav":1117.8759,"day_change_pct":-0.0023},{"nav_date":"2026-07-06","nav":1117.9015,"day_change_pct":-0.0061},{"nav_date":"2026-07-03","nav":1117.9701,"day_change_pct":0.0287},{"nav_date":"2026-07-02","nav":1117.6492,"day_change_pct":0.0658},{"nav_date":"2026-07-01","nav":1116.9138,"day_change_pct":0.0189},{"nav_date":"2026-06-30","nav":1116.7028,"day_change_pct":0.072},{"nav_date":"2026-06-29","nav":1115.8992,"day_change_pct":0.033},{"nav_date":"2026-06-25","nav":1115.5311,"day_change_pct":0.1351},{"nav_date":"2026-06-24","nav":1114.0265,"day_change_pct":0.0735},{"nav_date":"2026-06-23","nav":1113.2085,"day_change_pct":0.0344},{"nav_date":"2026-06-22","nav":1112.8262,"day_change_pct":-0.004},{"nav_date":"2026-06-19","nav":1112.8712,"day_change_pct":-0.0086},{"nav_date":"2026-06-18","nav":1112.967,"day_change_pct":0.0526},{"nav_date":"2026-06-17","nav":1112.3815,"day_change_pct":-0.0458},{"nav_date":"2026-06-16","nav":1112.8914,"day_change_pct":-0.0127},{"nav_date":"2026-06-15","nav":1113.0332,"day_change_pct":0.0378},{"nav_date":"2026-06-12","nav":1112.613,"day_change_pct":0.0741},{"nav_date":"2026-06-11","nav":1111.7893,"day_change_pct":-0.073},{"nav_date":"2026-06-10","nav":1112.601,"day_change_pct":0.0962},{"nav_date":"2026-06-09","nav":1111.5312,"day_change_pct":0.1983},{"nav_date":"2026-06-08","nav":1109.3311,"day_change_pct":0.0887},{"nav_date":"2026-06-05","nav":1108.3477,"day_change_pct":0.286},{"nav_date":"2026-06-04","nav":1105.1873,"day_change_pct":0.0679},{"nav_date":"2026-06-03","nav":1104.4374,"day_change_pct":0.0052},{"nav_date":"2026-06-02","nav":1104.3795,"day_change_pct":0.0739},{"nav_date":"2026-06-01","nav":1103.5636,"day_change_pct":-0.0243},{"nav_date":"2026-05-29","nav":1103.8322,"day_change_pct":0.06},{"nav_date":"2026-05-27","nav":1103.1699,"day_change_pct":0.0675},{"nav_date":"2026-05-26","nav":1102.426,"day_change_pct":0.0003},{"nav_date":"2026-05-25","nav":1102.4229,"day_change_pct":0.0907},{"nav_date":"2026-05-22","nav":1101.4244,"day_change_pct":0.0771},{"nav_date":"2026-05-21","nav":1100.5761,"day_change_pct":-0.1331},{"nav_date":"2026-05-20","nav":1102.0428,"day_change_pct":-0.0783},{"nav_date":"2026-05-19","nav":1102.9069,"day_change_pct":0.0489},{"nav_date":"2026-05-18","nav":1102.368,"day_change_pct":-0.2596},{"nav_date":"2026-05-15","nav":1105.2373,"day_change_pct":-0.0832},{"nav_date":"2026-05-14","nav":1106.1576,"day_change_pct":-0.0686},{"nav_date":"2026-05-13","nav":1106.9173,"day_change_pct":-0.0066},{"nav_date":"2026-05-12","nav":1106.9899,"day_change_pct":-0.0638},{"nav_date":"2026-05-11","nav":1107.6962,"day_change_pct":-0.0596},{"nav_date":"2026-05-08","nav":1108.3573,"day_change_pct":-0.0121},{"nav_date":"2026-05-07","nav":1108.4919,"day_change_pct":0.1006},{"nav_date":"2026-05-06","nav":1107.3777,"day_change_pct":0.096},{"nav_date":"2026-05-05","nav":1106.3155,"day_change_pct":-0.0068},{"nav_date":"2026-05-04","nav":1106.3906,"day_change_pct":0.0383},{"nav_date":"2026-04-30","nav":1105.9669,"day_change_pct":-0.0675},{"nav_date":"2026-04-29","nav":1106.7143,"day_change_pct":-0.0707},{"nav_date":"2026-04-28","nav":1107.4974,"day_change_pct":-0.0273},{"nav_date":"2026-04-27","nav":1107.7998,"day_change_pct":0.0009},{"nav_date":"2026-04-24","nav":1107.7898,"day_change_pct":-0.0426},{"nav_date":"2026-04-23","nav":1108.2619,"day_change_pct":-0.0677},{"nav_date":"2026-04-22","nav":1109.0127,"day_change_pct":0.0177},{"nav_date":"2026-04-21","nav":1108.8165,"day_change_pct":-0.0089},{"nav_date":"2026-04-20","nav":1108.9155,"day_change_pct":-0.0565},{"nav_date":"2026-04-17","nav":1109.5425,"day_change_pct":0.0332},{"nav_date":"2026-04-16","nav":1109.1747,"day_change_pct":0.0292},{"nav_date":"2026-04-15","nav":1108.8512,"day_change_pct":0.1436},{"nav_date":"2026-04-13","nav":1107.2612,"day_change_pct":-0.0396},{"nav_date":"2026-04-10","nav":1107.6995,"day_change_pct":0.0669},{"nav_date":"2026-04-09","nav":1106.9593,"day_change_pct":0.143},{"nav_date":"2026-04-08","nav":1105.3785,"day_change_pct":0.2922},{"nav_date":"2026-04-07","nav":1102.158,"day_change_pct":0.0558},{"nav_date":"2026-04-06","nav":1101.5432,"day_change_pct":-0.0522},{"nav_date":"2026-04-02","nav":1102.1184,"day_change_pct":-0.1239},{"nav_date":"2026-03-31","nav":1103.4857,"day_change_pct":0.0169},{"nav_date":"2026-03-30","nav":1103.2991,"day_change_pct":-0.0024},{"nav_date":"2026-03-27","nav":1103.3261,"day_change_pct":-0.0538},{"nav_date":"2026-03-25","nav":1103.9196,"day_change_pct":0.0184},{"nav_date":"2026-03-24","nav":1103.716,"day_change_pct":0.07},{"nav_date":"2026-03-23","nav":1102.944,"day_change_pct":-0.2433},{"nav_date":"2026-03-20","nav":1105.634,"day_change_pct":-0.0116},{"nav_date":"2026-03-18","nav":1105.7625,"day_change_pct":0.0495},{"nav_date":"2026-03-17","nav":1105.2151,"day_change_pct":0.0345},{"nav_date":"2026-03-16","nav":1104.8343,"day_change_pct":-0.091},{"nav_date":"2026-03-13","nav":1105.8408,"day_change_pct":-0.0163},{"nav_date":"2026-03-12","nav":1106.0207,"day_change_pct":-0.1064},{"nav_date":"2026-03-11","nav":1107.1983,"day_change_pct":0.0384},{"nav_date":"2026-03-10","nav":1106.7734,"day_change_pct":0.0083},{"nav_date":"2026-03-09","nav":1106.6819,"day_change_pct":-0.1955},{"nav_date":"2026-03-06","nav":1108.85,"day_change_pct":-0.0204},{"nav_date":"2026-03-05","nav":1109.0768,"day_change_pct":0.0904},{"nav_date":"2026-03-04","nav":1108.0755,"day_change_pct":-0.1169},{"nav_date":"2026-03-02","nav":1109.3727,"day_change_pct":-0.0192},{"nav_date":"2026-02-27","nav":1109.5853,"day_change_pct":0.0086},{"nav_date":"2026-02-26","nav":1109.4894,"day_change_pct":0.0194},{"nav_date":"2026-02-25","nav":1109.2742,"day_change_pct":0.0275},{"nav_date":"2026-02-24","nav":1108.9687,"day_change_pct":-0.0048},{"nav_date":"2026-02-23","nav":1109.0222,"day_change_pct":-0.0096},{"nav_date":"2026-02-20","nav":1109.1291,"day_change_pct":-0.0479},{"nav_date":"2026-02-18","nav":1109.6604,"day_change_pct":0.0232},{"nav_date":"2026-02-17","nav":1109.4026,"day_change_pct":-0.0068},{"nav_date":"2026-02-16","nav":1109.4785,"day_change_pct":-0.005},{"nav_date":"2026-02-13","nav":1109.5335,"day_change_pct":0.0767},{"nav_date":"2026-02-12","nav":1108.6832,"day_change_pct":0.1075},{"nav_date":"2026-02-11","nav":1107.4931,"day_change_pct":0.0369},{"nav_date":"2026-02-10","nav":1107.0849,"day_change_pct":0.0178},{"nav_date":"2026-02-09","nav":1106.8876,"day_change_pct":-0.0328},{"nav_date":"2026-02-06","nav":1107.2513,"day_change_pct":-0.1186},{"nav_date":"2026-02-05","nav":1108.5666,"day_change_pct":0.0751},{"nav_date":"2026-02-04","nav":1107.7346,"day_change_pct":0.1076},{"nav_date":"2026-02-03","nav":1106.5444,"day_change_pct":0.1253},{"nav_date":"2026-02-02","nav":1105.1595,"day_change_pct":-0.0772},{"nav_date":"2026-01-30","nav":1106.0134,"day_change_pct":0.0778},{"nav_date":"2026-01-29","nav":1105.1532,"day_change_pct":0.0133},{"nav_date":"2026-01-28","nav":1105.0067,"day_change_pct":-0.0613},{"nav_date":"2026-01-27","nav":1105.685,"day_change_pct":0.0135},{"nav_date":"2026-01-23","nav":1105.536,"day_change_pct":0.0074},{"nav_date":"2026-01-22","nav":1105.454,"day_change_pct":0.1579},{"nav_date":"2026-01-21","nav":1103.7112,"day_change_pct":-0.0501},{"nav_date":"2026-01-20","nav":1104.2645,"day_change_pct":-0.0194},{"nav_date":"2026-01-19","nav":1104.479,"day_change_pct":-0.0611},{"nav_date":"2026-01-16","nav":1105.1542,"day_change_pct":-0.1082},{"nav_date":"2026-01-14","nav":1106.3509,"day_change_pct":-0.0104},{"nav_date":"2026-01-13","nav":1106.466,"day_change_pct":-0.1027},{"nav_date":"2026-01-12","nav":1107.6034,"day_change_pct":-0.0145},{"nav_date":"2026-01-09","nav":1107.7637,"day_change_pct":-0.001},{"nav_date":"2026-01-08","nav":1107.7747,"day_change_pct":0.0199},{"nav_date":"2026-01-07","nav":1107.5545,"day_change_pct":-0.0259},{"nav_date":"2026-01-06","nav":1107.8418,"day_change_pct":0.0085},{"nav_date":"2026-01-05","nav":1107.7478,"day_change_pct":-0.0839},{"nav_date":"2026-01-02","nav":1108.6784,"day_change_pct":-0.0094},{"nav_date":"2026-01-01","nav":1108.7827,"day_change_pct":0.0201},{"nav_date":"2025-12-31","nav":1108.5599,"day_change_pct":0.0402},{"nav_date":"2025-12-30","nav":1108.1144,"day_change_pct":-0.0087},{"nav_date":"2025-12-29","nav":1108.2103,"day_change_pct":-0.0315},{"nav_date":"2025-12-26","nav":1108.5597,"day_change_pct":0.0483},{"nav_date":"2025-12-24","nav":1108.0245,"day_change_pct":0.1391},{"nav_date":"2025-12-23","nav":1106.4854,"day_change_pct":-0.0436},{"nav_date":"2025-12-22","nav":1106.9678,"day_change_pct":-0.0765},{"nav_date":"2025-12-19","nav":1107.815,"day_change_pct":0.0316},{"nav_date":"2025-12-18","nav":1107.4654,"day_change_pct":0.0244},{"nav_date":"2025-12-17","nav":1107.1948,"day_change_pct":-0.0093},{"nav_date":"2025-12-16","nav":1107.2977,"day_change_pct":0.0052},{"nav_date":"2025-12-15","nav":1107.2396,"day_change_pct":-0.0466},{"nav_date":"2025-12-12","nav":1107.7557,"day_change_pct":-0.0112},{"nav_date":"2025-12-11","nav":1107.88,"day_change_pct":-0.0357},{"nav_date":"2025-12-10","nav":1108.2758,"day_change_pct":-0.0691},{"nav_date":"2025-12-09","nav":1109.0421,"day_change_pct":-0.0545},{"nav_date":"2025-12-08","nav":1109.6467,"day_change_pct":-0.0778},{"nav_date":"2025-12-05","nav":1110.511,"day_change_pct":0.0761},{"nav_date":"2025-12-04","nav":1109.6665,"day_change_pct":0.0011},{"nav_date":"2025-12-03","nav":1109.6538,"day_change_pct":-0.0001},{"nav_date":"2025-12-02","nav":1109.6554,"day_change_pct":0.0179},{"nav_date":"2025-12-01","nav":1109.457,"day_change_pct":-0.1054},{"nav_date":"2025-11-28","nav":1110.6271,"day_change_pct":-0.0111},{"nav_date":"2025-11-27","nav":1110.7508,"day_change_pct":0.0035},{"nav_date":"2025-11-26","nav":1110.7119,"day_change_pct":0.0735},{"nav_date":"2025-11-25","nav":1109.8961,"day_change_pct":0.0485},{"nav_date":"2025-11-24","nav":1109.3582,"day_change_pct":-0.0004},{"nav_date":"2025-11-21","nav":1109.363,"day_change_pct":-0.0041},{"nav_date":"2025-11-20","nav":1109.4082,"day_change_pct":0.0025},{"nav_date":"2025-11-19","nav":1109.3804,"day_change_pct":0.0278},{"nav_date":"2025-11-18","nav":1109.0718,"day_change_pct":0.0338},{"nav_date":"2025-11-17","nav":1108.6972,"day_change_pct":-0.0275},{"nav_date":"2025-11-14","nav":1109.0021,"day_change_pct":-0.0335},{"nav_date":"2025-11-13","nav":1109.3736,"day_change_pct":-0.0047},{"nav_date":"2025-11-12","nav":1109.426,"day_change_pct":0.0267},{"nav_date":"2025-11-11","nav":1109.1299,"day_change_pct":0.0131},{"nav_date":"2025-11-10","nav":1108.9847,"day_change_pct":-0.0073},{"nav_date":"2025-11-07","nav":1109.0657,"day_change_pct":-0.0033},{"nav_date":"2025-11-06","nav":1109.1022,"day_change_pct":0.0496},{"nav_date":"2025-11-04","nav":1108.5525,"day_change_pct":0.0076},{"nav_date":"2025-11-03","nav":1108.4688,"day_change_pct":-0.0273},{"nav_date":"2025-10-31","nav":1108.7717,"day_change_pct":0.0395},{"nav_date":"2025-10-30","nav":1108.3336,"day_change_pct":-0.019},{"nav_date":"2025-10-29","nav":1108.5443,"day_change_pct":0.0213},{"nav_date":"2025-10-28","nav":1108.3082,"day_change_pct":0.0176},{"nav_date":"2025-10-27","nav":1108.1128,"day_change_pct":-0.0321},{"nav_date":"2025-10-24","nav":1108.4685,"day_change_pct":0.0038},{"nav_date":"2025-10-23","nav":1108.4263,"day_change_pct":-0.0027},{"nav_date":"2025-10-20","nav":1108.4562,"day_change_pct":-0.032},{"nav_date":"2025-10-17","nav":1108.8113,"day_change_pct":0.0267},{"nav_date":"2025-10-16","nav":1108.5151,"day_change_pct":0.0182},{"nav_date":"2025-10-15","nav":1108.3129,"day_change_pct":0.0466},{"nav_date":"2025-10-14","nav":1107.797,"day_change_pct":0.0032},{"nav_date":"2025-10-13","nav":1107.7611,"day_change_pct":-0.0113},{"nav_date":"2025-10-10","nav":1107.8862,"day_change_pct":0.0302},{"nav_date":"2025-10-09","nav":1107.5516,"day_change_pct":0.0013},{"nav_date":"2025-10-08","nav":1107.5372,"day_change_pct":0.0155},{"nav_date":"2025-10-07","nav":1107.3652,"day_change_pct":0.0198},{"nav_date":"2025-10-06","nav":1107.1456,"day_change_pct":0.0259},{"nav_date":"2025-10-03","nav":1106.8586,"day_change_pct":0.1036},{"nav_date":"2025-10-01","nav":1105.7128,"day_change_pct":0.074},{"nav_date":"2025-09-30","nav":1104.8956,"day_change_pct":0.0157},{"nav_date":"2025-09-29","nav":1104.7219,"day_change_pct":0.0048},{"nav_date":"2025-09-26","nav":1104.6685,"day_change_pct":-0.0045},{"nav_date":"2025-09-25","nav":1104.7179,"day_change_pct":0.0183},{"nav_date":"2025-09-24","nav":1104.5161,"day_change_pct":-0.0007},{"nav_date":"2025-09-23","nav":1104.5241,"day_change_pct":0.0281},{"nav_date":"2025-09-22","nav":1104.2143,"day_change_pct":-0.0094},{"nav_date":"2025-09-19","nav":1104.3181,"day_change_pct":0.0286},{"nav_date":"2025-09-18","nav":1104.0027,"day_change_pct":0.0124},{"nav_date":"2025-09-17","nav":1103.8662,"day_change_pct":0.0675},{"nav_date":"2025-09-16","nav":1103.1212,"day_change_pct":0.0183},{"nav_date":"2025-09-15","nav":1102.9189,"day_change_pct":-0.0504},{"nav_date":"2025-09-12","nav":1103.475,"day_change_pct":0.0064},{"nav_date":"2025-09-11","nav":1103.4039,"day_change_pct":0.0262},{"nav_date":"2025-09-10","nav":1103.1147,"day_change_pct":-0.0239},{"nav_date":"2025-09-09","nav":1103.3784,"day_change_pct":0.0331},{"nav_date":"2025-09-05","nav":1103.0138,"day_change_pct":0.0317}],"total":1238,"page":1,"page_size":250}