{"fund_details":{"scheme_code":149073,"scheme_name":"TRUSTMF Short Term Fund-Regular Plan-Growth","fund_house":"Trust Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF0GCD01313","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1328.2816,"day_change_pct":0.0007},{"nav_date":"2026-09-16","nav":1328.2727,"day_change_pct":0.0382},{"nav_date":"2026-09-15","nav":1327.7655,"day_change_pct":-0.0562},{"nav_date":"2026-09-11","nav":1328.5121,"day_change_pct":-0.0858},{"nav_date":"2026-09-10","nav":1329.6528,"day_change_pct":-0.0025},{"nav_date":"2026-09-09","nav":1329.6859,"day_change_pct":0.0341},{"nav_date":"2026-09-08","nav":1329.2326,"day_change_pct":0.0247},{"nav_date":"2026-09-07","nav":1328.9038,"day_change_pct":0.0389},{"nav_date":"2026-09-04","nav":1328.3867,"day_change_pct":0.0532},{"nav_date":"2026-09-03","nav":1327.6798,"day_change_pct":0.1308},{"nav_date":"2026-09-02","nav":1325.9453,"day_change_pct":0.0486},{"nav_date":"2026-09-01","nav":1325.3006,"day_change_pct":0.0223},{"nav_date":"2026-08-31","nav":1325.0057,"day_change_pct":0.0331},{"nav_date":"2026-08-28","nav":1324.5674,"day_change_pct":-0.0101},{"nav_date":"2026-08-27","nav":1324.701,"day_change_pct":0.0015},{"nav_date":"2026-08-25","nav":1324.6815,"day_change_pct":0.0263},{"nav_date":"2026-08-24","nav":1324.3337,"day_change_pct":0.0503},{"nav_date":"2026-08-21","nav":1323.6676,"day_change_pct":-0.0408},{"nav_date":"2026-08-20","nav":1324.2079,"day_change_pct":-0.0719},{"nav_date":"2026-08-19","nav":1325.1603,"day_change_pct":0.0201},{"nav_date":"2026-08-18","nav":1324.8946,"day_change_pct":-0.0164},{"nav_date":"2026-08-17","nav":1325.1113,"day_change_pct":-0.0355},{"nav_date":"2026-08-14","nav":1325.5821,"day_change_pct":0.0229},{"nav_date":"2026-08-13","nav":1325.2788,"day_change_pct":0.0268},{"nav_date":"2026-08-12","nav":1324.9235,"day_change_pct":0.0113},{"nav_date":"2026-08-11","nav":1324.7735,"day_change_pct":-0.0092},{"nav_date":"2026-08-10","nav":1324.8957,"day_change_pct":0.0583},{"nav_date":"2026-08-07","nav":1324.1237,"day_change_pct":-0.0106},{"nav_date":"2026-08-06","nav":1324.2637,"day_change_pct":0.0421},{"nav_date":"2026-08-05","nav":1323.7062,"day_change_pct":0.1163},{"nav_date":"2026-08-04","nav":1322.1684,"day_change_pct":0.0341},{"nav_date":"2026-08-03","nav":1321.7172,"day_change_pct":0.0492},{"nav_date":"2026-07-31","nav":1321.0674,"day_change_pct":0.0017},{"nav_date":"2026-07-30","nav":1321.0452,"day_change_pct":-0.0282},{"nav_date":"2026-07-29","nav":1321.4174,"day_change_pct":0.0041},{"nav_date":"2026-07-28","nav":1321.3627,"day_change_pct":0.0212},{"nav_date":"2026-07-27","nav":1321.0827,"day_change_pct":0.1862},{"nav_date":"2026-07-24","nav":1318.6273,"day_change_pct":0.026},{"nav_date":"2026-07-23","nav":1318.2842,"day_change_pct":-0.0051},{"nav_date":"2026-07-22","nav":1318.351,"day_change_pct":-0.0337},{"nav_date":"2026-07-21","nav":1318.7952,"day_change_pct":0.0536},{"nav_date":"2026-07-20","nav":1318.0888,"day_change_pct":-0.0091},{"nav_date":"2026-07-17","nav":1318.2091,"day_change_pct":-0.002},{"nav_date":"2026-07-16","nav":1318.2351,"day_change_pct":0.0675},{"nav_date":"2026-07-15","nav":1317.3458,"day_change_pct":0.0529},{"nav_date":"2026-07-14","nav":1316.6497,"day_change_pct":-0.1848},{"nav_date":"2026-07-13","nav":1319.0869,"day_change_pct":-0.0069},{"nav_date":"2026-07-10","nav":1319.1778,"day_change_pct":0.076},{"nav_date":"2026-07-09","nav":1318.1754,"day_change_pct":0.0517},{"nav_date":"2026-07-08","nav":1317.4938,"day_change_pct":-0.1714},{"nav_date":"2026-07-07","nav":1319.7564,"day_change_pct":-0.0023},{"nav_date":"2026-07-06","nav":1319.7873,"day_change_pct":0.0562},{"nav_date":"2026-07-03","nav":1319.0464,"day_change_pct":0.0286},{"nav_date":"2026-07-02","nav":1318.669,"day_change_pct":0.0658},{"nav_date":"2026-07-01","nav":1317.8021,"day_change_pct":0.0188},{"nav_date":"2026-06-30","nav":1317.5539,"day_change_pct":0.072},{"nav_date":"2026-06-29","nav":1316.606,"day_change_pct":0.0955},{"nav_date":"2026-06-25","nav":1315.3494,"day_change_pct":0.135},{"nav_date":"2026-06-24","nav":1313.5759,"day_change_pct":0.0734},{"nav_date":"2026-06-23","nav":1312.6125,"day_change_pct":0.0343},{"nav_date":"2026-06-22","nav":1312.1619,"day_change_pct":0.0587},{"nav_date":"2026-06-19","nav":1311.3916,"day_change_pct":-0.0087},{"nav_date":"2026-06-18","nav":1311.5053,"day_change_pct":0.0526},{"nav_date":"2026-06-17","nav":1310.8164,"day_change_pct":-0.0459},{"nav_date":"2026-06-16","nav":1311.4186,"day_change_pct":-0.0128},{"nav_date":"2026-06-15","nav":1311.5865,"day_change_pct":0.1004},{"nav_date":"2026-06-12","nav":1310.2711,"day_change_pct":0.074},{"nav_date":"2026-06-11","nav":1309.3023,"day_change_pct":-0.073},{"nav_date":"2026-06-10","nav":1310.259,"day_change_pct":0.0962},{"nav_date":"2026-06-09","nav":1309.0,"day_change_pct":0.1982},{"nav_date":"2026-06-08","nav":1306.4104,"day_change_pct":0.1517},{"nav_date":"2026-06-05","nav":1304.4312,"day_change_pct":0.2859},{"nav_date":"2026-06-04","nav":1300.7122,"day_change_pct":0.0678},{"nav_date":"2026-06-03","nav":1299.8306,"day_change_pct":0.0052},{"nav_date":"2026-06-02","nav":1299.7628,"day_change_pct":0.0739},{"nav_date":"2026-06-01","nav":1298.8036,"day_change_pct":0.0391},{"nav_date":"2026-05-29","nav":1298.2963,"day_change_pct":0.0599},{"nav_date":"2026-05-27","nav":1297.5189,"day_change_pct":0.0674},{"nav_date":"2026-05-26","nav":1296.6446,"day_change_pct":0.0003},{"nav_date":"2026-05-25","nav":1296.6405,"day_change_pct":0.1538},{"nav_date":"2026-05-22","nav":1294.6495,"day_change_pct":0.0771},{"nav_date":"2026-05-21","nav":1293.6527,"day_change_pct":-0.1331},{"nav_date":"2026-05-20","nav":1295.377,"day_change_pct":-0.0784},{"nav_date":"2026-05-19","nav":1296.3932,"day_change_pct":0.0488},{"nav_date":"2026-05-18","nav":1295.7606,"day_change_pct":-0.1966},{"nav_date":"2026-05-15","nav":1298.3135,"day_change_pct":-0.0833},{"nav_date":"2026-05-14","nav":1299.3955,"day_change_pct":-0.0687},{"nav_date":"2026-05-13","nav":1300.2884,"day_change_pct":-0.0066},{"nav_date":"2026-05-12","nav":1300.3746,"day_change_pct":-0.0638},{"nav_date":"2026-05-11","nav":1301.2049,"day_change_pct":0.0034},{"nav_date":"2026-05-08","nav":1301.1603,"day_change_pct":-0.0122},{"nav_date":"2026-05-07","nav":1301.3188,"day_change_pct":0.1005},{"nav_date":"2026-05-06","nav":1300.012,"day_change_pct":0.096},{"nav_date":"2026-05-05","nav":1298.7653,"day_change_pct":-0.0068},{"nav_date":"2026-05-04","nav":1298.8538,"day_change_pct":0.1013},{"nav_date":"2026-04-30","nav":1297.5396,"day_change_pct":-0.0676},{"nav_date":"2026-04-29","nav":1298.4168,"day_change_pct":-0.0707},{"nav_date":"2026-04-28","nav":1299.3359,"day_change_pct":-0.0274},{"nav_date":"2026-04-27","nav":1299.6917,"day_change_pct":0.0638},{"nav_date":"2026-04-24","nav":1298.8624,"day_change_pct":-0.0427},{"nav_date":"2026-04-23","nav":1299.4167,"day_change_pct":-0.0677},{"nav_date":"2026-04-22","nav":1300.2976,"day_change_pct":0.0176},{"nav_date":"2026-04-21","nav":1300.0685,"day_change_pct":-0.009},{"nav_date":"2026-04-20","nav":1300.1859,"day_change_pct":0.0063},{"nav_date":"2026-04-17","nav":1300.1038,"day_change_pct":0.0331},{"nav_date":"2026-04-16","nav":1299.6739,"day_change_pct":0.0291},{"nav_date":"2026-04-15","nav":1299.2956,"day_change_pct":0.1435},{"nav_date":"2026-04-13","nav":1297.4343,"day_change_pct":0.0234},{"nav_date":"2026-04-10","nav":1297.1307,"day_change_pct":0.0668},{"nav_date":"2026-04-09","nav":1296.2646,"day_change_pct":0.1429},{"nav_date":"2026-04-08","nav":1294.4145,"day_change_pct":0.2921},{"nav_date":"2026-04-07","nav":1290.6443,"day_change_pct":0.0557},{"nav_date":"2026-04-06","nav":1289.9257,"day_change_pct":0.0111},{"nav_date":"2026-04-02","nav":1289.7828,"day_change_pct":-0.124},{"nav_date":"2026-03-31","nav":1291.3843,"day_change_pct":0.0168},{"nav_date":"2026-03-30","nav":1291.1675,"day_change_pct":0.0601},{"nav_date":"2026-03-27","nav":1290.3924,"day_change_pct":-0.0539},{"nav_date":"2026-03-25","nav":1291.0883,"day_change_pct":0.0184},{"nav_date":"2026-03-24","nav":1290.8507,"day_change_pct":0.0073},{"nav_date":"2026-03-23","nav":1290.7563,"day_change_pct":-0.1802},{"nav_date":"2026-03-20","nav":1293.0861,"day_change_pct":-0.0117},{"nav_date":"2026-03-18","nav":1293.237,"day_change_pct":0.0495},{"nav_date":"2026-03-17","nav":1292.597,"day_change_pct":0.0347},{"nav_date":"2026-03-16","nav":1292.1482,"day_change_pct":-0.0281},{"nav_date":"2026-03-13","nav":1292.5119,"day_change_pct":-0.0163},{"nav_date":"2026-03-12","nav":1292.7231,"day_change_pct":-0.1064},{"nav_date":"2026-03-11","nav":1294.0998,"day_change_pct":0.0383},{"nav_date":"2026-03-10","nav":1293.6039,"day_change_pct":0.071},{"nav_date":"2026-03-09","nav":1292.6866,"day_change_pct":-0.1326},{"nav_date":"2026-03-06","nav":1294.4027,"day_change_pct":-0.0205},{"nav_date":"2026-03-05","nav":1294.6682,"day_change_pct":0.0903},{"nav_date":"2026-03-04","nav":1293.4997,"day_change_pct":-0.1171},{"nav_date":"2026-03-02","nav":1295.016,"day_change_pct":0.0437},{"nav_date":"2026-02-27","nav":1294.4504,"day_change_pct":0.0084},{"nav_date":"2026-02-26","nav":1294.3412,"day_change_pct":0.0191},{"nav_date":"2026-02-25","nav":1294.0938,"day_change_pct":0.0274},{"nav_date":"2026-02-24","nav":1293.7392,"day_change_pct":0.0026},{"nav_date":"2026-02-23","nav":1293.7056,"day_change_pct":0.0528},{"nav_date":"2026-02-20","nav":1293.023,"day_change_pct":-0.0483},{"nav_date":"2026-02-18","nav":1293.6473,"day_change_pct":0.023},{"nav_date":"2026-02-17","nav":1293.3501,"day_change_pct":0.0007},{"nav_date":"2026-02-16","nav":1293.3414,"day_change_pct":0.0574},{"nav_date":"2026-02-13","nav":1292.5989,"day_change_pct":0.0763},{"nav_date":"2026-02-12","nav":1291.6137,"day_change_pct":0.1073},{"nav_date":"2026-02-11","nav":1290.2298,"day_change_pct":0.0367},{"nav_date":"2026-02-10","nav":1289.7569,"day_change_pct":0.0253},{"nav_date":"2026-02-09","nav":1289.4303,"day_change_pct":0.0297},{"nav_date":"2026-02-06","nav":1289.0474,"day_change_pct":-0.1189},{"nav_date":"2026-02-05","nav":1290.5825,"day_change_pct":0.075},{"nav_date":"2026-02-04","nav":1289.6158,"day_change_pct":0.1075},{"nav_date":"2026-02-03","nav":1288.2311,"day_change_pct":0.1327},{"nav_date":"2026-02-02","nav":1286.5242,"day_change_pct":-0.0145},{"nav_date":"2026-01-30","nav":1286.7108,"day_change_pct":0.0777},{"nav_date":"2026-01-29","nav":1285.7121,"day_change_pct":0.0131},{"nav_date":"2026-01-28","nav":1285.5441,"day_change_pct":-0.0539},{"nav_date":"2026-01-27","nav":1286.2368,"day_change_pct":0.0763},{"nav_date":"2026-01-23","nav":1285.2559,"day_change_pct":0.0074},{"nav_date":"2026-01-22","nav":1285.1613,"day_change_pct":0.1578},{"nav_date":"2026-01-21","nav":1283.1359,"day_change_pct":-0.0503},{"nav_date":"2026-01-20","nav":1283.7814,"day_change_pct":-0.012},{"nav_date":"2026-01-19","nav":1283.9352,"day_change_pct":0.0016},{"nav_date":"2026-01-16","nav":1283.9144,"day_change_pct":-0.1084},{"nav_date":"2026-01-14","nav":1285.3083,"day_change_pct":-0.0106},{"nav_date":"2026-01-13","nav":1285.4442,"day_change_pct":-0.095},{"nav_date":"2026-01-12","nav":1286.666,"day_change_pct":0.048},{"nav_date":"2026-01-09","nav":1286.0481,"day_change_pct":-0.0012},{"nav_date":"2026-01-08","nav":1286.0638,"day_change_pct":0.0197},{"nav_date":"2026-01-07","nav":1285.8107,"day_change_pct":-0.0261},{"nav_date":"2026-01-06","nav":1286.147,"day_change_pct":0.0162},{"nav_date":"2026-01-05","nav":1285.9393,"day_change_pct":-0.0215},{"nav_date":"2026-01-02","nav":1286.2152,"day_change_pct":-0.0095},{"nav_date":"2026-01-01","nav":1286.3375,"day_change_pct":0.02},{"nav_date":"2025-12-31","nav":1286.0799,"day_change_pct":0.0401},{"nav_date":"2025-12-30","nav":1285.5648,"day_change_pct":-0.0009},{"nav_date":"2025-12-29","nav":1285.5762,"day_change_pct":0.0311},{"nav_date":"2025-12-26","nav":1285.177,"day_change_pct":0.0478},{"nav_date":"2025-12-24","nav":1284.5626,"day_change_pct":0.1389},{"nav_date":"2025-12-23","nav":1282.7808,"day_change_pct":-0.0356},{"nav_date":"2025-12-22","nav":1283.2381,"day_change_pct":-0.0139},{"nav_date":"2025-12-19","nav":1283.4162,"day_change_pct":0.0314},{"nav_date":"2025-12-18","nav":1283.0136,"day_change_pct":0.0243},{"nav_date":"2025-12-17","nav":1282.7024,"day_change_pct":-0.0095},{"nav_date":"2025-12-16","nav":1282.824,"day_change_pct":0.0132},{"nav_date":"2025-12-15","nav":1282.655,"day_change_pct":0.0161},{"nav_date":"2025-12-12","nav":1282.4484,"day_change_pct":-0.0114},{"nav_date":"2025-12-11","nav":1282.5941,"day_change_pct":-0.0359},{"nav_date":"2025-12-10","nav":1283.0549,"day_change_pct":-0.0693},{"nav_date":"2025-12-09","nav":1283.9447,"day_change_pct":-0.0465},{"nav_date":"2025-12-08","nav":1284.5414,"day_change_pct":-0.0154},{"nav_date":"2025-12-05","nav":1284.7397,"day_change_pct":0.076},{"nav_date":"2025-12-04","nav":1283.7646,"day_change_pct":0.001},{"nav_date":"2025-12-03","nav":1283.7521,"day_change_pct":-0.0004},{"nav_date":"2025-12-02","nav":1283.7569,"day_change_pct":0.026},{"nav_date":"2025-12-01","nav":1283.4232,"day_change_pct":-0.0428},{"nav_date":"2025-11-28","nav":1283.9733,"day_change_pct":-0.0114},{"nav_date":"2025-11-27","nav":1284.1203,"day_change_pct":0.0033},{"nav_date":"2025-11-26","nav":1284.0774,"day_change_pct":0.0734},{"nav_date":"2025-11-25","nav":1283.1358,"day_change_pct":0.0567},{"nav_date":"2025-11-24","nav":1282.4089,"day_change_pct":0.062},{"nav_date":"2025-11-21","nav":1281.6141,"day_change_pct":-0.0042},{"nav_date":"2025-11-20","nav":1281.6683,"day_change_pct":0.0022},{"nav_date":"2025-11-19","nav":1281.6399,"day_change_pct":0.0276},{"nav_date":"2025-11-18","nav":1281.2864,"day_change_pct":0.042},{"nav_date":"2025-11-17","nav":1280.7487,"day_change_pct":0.0355},{"nav_date":"2025-11-14","nav":1280.2938,"day_change_pct":-0.0336},{"nav_date":"2025-11-13","nav":1280.7245,"day_change_pct":-0.0049},{"nav_date":"2025-11-12","nav":1280.7875,"day_change_pct":0.0266},{"nav_date":"2025-11-11","nav":1280.447,"day_change_pct":0.0213},{"nav_date":"2025-11-10","nav":1280.174,"day_change_pct":0.0551},{"nav_date":"2025-11-07","nav":1279.4689,"day_change_pct":-0.0034},{"nav_date":"2025-11-06","nav":1279.5126,"day_change_pct":0.0492},{"nav_date":"2025-11-04","nav":1278.8836,"day_change_pct":0.0159},{"nav_date":"2025-11-03","nav":1278.6809,"day_change_pct":0.0355},{"nav_date":"2025-10-31","nav":1278.2269,"day_change_pct":0.0393},{"nav_date":"2025-10-30","nav":1277.725,"day_change_pct":-0.0191},{"nav_date":"2025-10-29","nav":1277.9696,"day_change_pct":0.0212},{"nav_date":"2025-10-28","nav":1277.6993,"day_change_pct":0.0259},{"nav_date":"2025-10-27","nav":1277.3688,"day_change_pct":0.0305},{"nav_date":"2025-10-24","nav":1276.9793,"day_change_pct":0.0037},{"nav_date":"2025-10-23","nav":1276.9324,"day_change_pct":0.0047},{"nav_date":"2025-10-20","nav":1276.8718,"day_change_pct":0.0306},{"nav_date":"2025-10-17","nav":1276.4818,"day_change_pct":0.0265},{"nav_date":"2025-10-16","nav":1276.1432,"day_change_pct":0.0181},{"nav_date":"2025-10-15","nav":1275.9117,"day_change_pct":0.0465},{"nav_date":"2025-10-14","nav":1275.319,"day_change_pct":0.0116},{"nav_date":"2025-10-13","nav":1275.171,"day_change_pct":0.0515},{"nav_date":"2025-10-10","nav":1274.5147,"day_change_pct":0.03},{"nav_date":"2025-10-09","nav":1274.1321,"day_change_pct":0.0012},{"nav_date":"2025-10-08","nav":1274.1166,"day_change_pct":0.0153},{"nav_date":"2025-10-07","nav":1273.9212,"day_change_pct":0.0283},{"nav_date":"2025-10-06","nav":1273.5603,"day_change_pct":0.0888},{"nav_date":"2025-10-03","nav":1272.43,"day_change_pct":0.1032},{"nav_date":"2025-10-01","nav":1271.1179,"day_change_pct":0.0738},{"nav_date":"2025-09-30","nav":1270.1802,"day_change_pct":0.024},{"nav_date":"2025-09-29","nav":1269.8759,"day_change_pct":0.0676},{"nav_date":"2025-09-26","nav":1269.0186,"day_change_pct":-0.0047},{"nav_date":"2025-09-25","nav":1269.0783,"day_change_pct":0.0182},{"nav_date":"2025-09-24","nav":1268.8477,"day_change_pct":-0.0009},{"nav_date":"2025-09-23","nav":1268.8593,"day_change_pct":0.0363},{"nav_date":"2025-09-22","nav":1268.3984,"day_change_pct":0.0536},{"nav_date":"2025-09-19","nav":1267.7186,"day_change_pct":0.0285},{"nav_date":"2025-09-18","nav":1267.3578,"day_change_pct":0.0121},{"nav_date":"2025-09-17","nav":1267.204,"day_change_pct":0.0675},{"nav_date":"2025-09-16","nav":1266.3497,"day_change_pct":0.0267},{"nav_date":"2025-09-15","nav":1266.0117,"day_change_pct":0.0125},{"nav_date":"2025-09-12","nav":1265.854,"day_change_pct":0.0063},{"nav_date":"2025-09-11","nav":1265.7738,"day_change_pct":0.026},{"nav_date":"2025-09-10","nav":1265.4448,"day_change_pct":-0.0154},{"nav_date":"2025-09-09","nav":1265.6401,"day_change_pct":0.096},{"nav_date":"2025-09-05","nav":1264.4268,"day_change_pct":0.0316}],"total":1238,"page":1,"page_size":250}