{"fund_details":{"scheme_code":149065,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series TJ (1838 days) - Regular Plan - Payout of IDCW Option","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB15A5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-07-27","nav":13.572,"day_change_pct":0.0398},{"nav_date":"2026-07-24","nav":13.5666,"day_change_pct":0.0133},{"nav_date":"2026-07-23","nav":13.5648,"day_change_pct":0.0133},{"nav_date":"2026-07-22","nav":13.563,"day_change_pct":0.014},{"nav_date":"2026-07-21","nav":13.5611,"day_change_pct":0.0133},{"nav_date":"2026-07-20","nav":13.5593,"day_change_pct":0.0413},{"nav_date":"2026-07-17","nav":13.5537,"day_change_pct":0.014},{"nav_date":"2026-07-16","nav":13.5518,"day_change_pct":0.014},{"nav_date":"2026-07-15","nav":13.5499,"day_change_pct":0.014},{"nav_date":"2026-07-14","nav":13.548,"day_change_pct":0.014},{"nav_date":"2026-07-13","nav":13.5461,"day_change_pct":0.0421},{"nav_date":"2026-07-10","nav":13.5404,"day_change_pct":0.014},{"nav_date":"2026-07-09","nav":13.5385,"day_change_pct":0.0148},{"nav_date":"2026-07-08","nav":13.5365,"day_change_pct":0.0148},{"nav_date":"2026-07-07","nav":13.5345,"day_change_pct":0.0126},{"nav_date":"2026-07-06","nav":13.5328,"day_change_pct":0.0421},{"nav_date":"2026-07-03","nav":13.5271,"day_change_pct":0.0148},{"nav_date":"2026-07-02","nav":13.5251,"day_change_pct":0.0133},{"nav_date":"2026-07-01","nav":13.5233,"day_change_pct":0.0141},{"nav_date":"2026-06-30","nav":13.5214,"day_change_pct":0.0148},{"nav_date":"2026-06-29","nav":13.5194,"day_change_pct":0.0562},{"nav_date":"2026-06-25","nav":13.5118,"day_change_pct":0.0133},{"nav_date":"2026-06-24","nav":13.51,"day_change_pct":0.0133},{"nav_date":"2026-06-23","nav":13.5082,"day_change_pct":0.0148},{"nav_date":"2026-06-22","nav":13.5062,"day_change_pct":0.043},{"nav_date":"2026-06-19","nav":13.5004,"day_change_pct":0.0163},{"nav_date":"2026-06-18","nav":13.4982,"day_change_pct":0.0141},{"nav_date":"2026-06-17","nav":13.4963,"day_change_pct":0.0141},{"nav_date":"2026-06-16","nav":13.4944,"day_change_pct":0.0141},{"nav_date":"2026-06-15","nav":13.4925,"day_change_pct":0.0437},{"nav_date":"2026-06-12","nav":13.4866,"day_change_pct":0.0171},{"nav_date":"2026-06-11","nav":13.4843,"day_change_pct":0.0119},{"nav_date":"2026-06-10","nav":13.4827,"day_change_pct":0.0148},{"nav_date":"2026-06-09","nav":13.4807,"day_change_pct":0.0208},{"nav_date":"2026-06-08","nav":13.4779,"day_change_pct":0.0453},{"nav_date":"2026-06-05","nav":13.4718,"day_change_pct":0.0223},{"nav_date":"2026-06-04","nav":13.4688,"day_change_pct":0.0245},{"nav_date":"2026-06-03","nav":13.4655,"day_change_pct":0.0134},{"nav_date":"2026-06-02","nav":13.4637,"day_change_pct":0.0201},{"nav_date":"2026-06-01","nav":13.461,"day_change_pct":0.0401},{"nav_date":"2026-05-29","nav":13.4556,"day_change_pct":0.0327},{"nav_date":"2026-05-27","nav":13.4512,"day_change_pct":0.0104},{"nav_date":"2026-05-26","nav":13.4498,"day_change_pct":0.0178},{"nav_date":"2026-05-25","nav":13.4474,"day_change_pct":0.0558},{"nav_date":"2026-05-22","nav":13.4399,"day_change_pct":0.0112},{"nav_date":"2026-05-21","nav":13.4384,"day_change_pct":0.0082},{"nav_date":"2026-05-20","nav":13.4373,"day_change_pct":0.0119},{"nav_date":"2026-05-19","nav":13.4357,"day_change_pct":0.0134},{"nav_date":"2026-05-18","nav":13.4339,"day_change_pct":0.038},{"nav_date":"2026-05-15","nav":13.4288,"day_change_pct":0.0074},{"nav_date":"2026-05-14","nav":13.4278,"day_change_pct":0.0089},{"nav_date":"2026-05-13","nav":13.4266,"day_change_pct":0.0127},{"nav_date":"2026-05-12","nav":13.4249,"day_change_pct":0.0112},{"nav_date":"2026-05-11","nav":13.4234,"day_change_pct":0.038},{"nav_date":"2026-05-08","nav":13.4183,"day_change_pct":0.0127},{"nav_date":"2026-05-07","nav":13.4166,"day_change_pct":0.0164},{"nav_date":"2026-05-06","nav":13.4144,"day_change_pct":0.0216},{"nav_date":"2026-05-05","nav":13.4115,"day_change_pct":0.0134},{"nav_date":"2026-05-04","nav":13.4097,"day_change_pct":0.0612},{"nav_date":"2026-04-30","nav":13.4015,"day_change_pct":0.0097},{"nav_date":"2026-04-29","nav":13.4002,"day_change_pct":0.006},{"nav_date":"2026-04-28","nav":13.3994,"day_change_pct":0.0104},{"nav_date":"2026-04-27","nav":13.398,"day_change_pct":0.0441},{"nav_date":"2026-04-24","nav":13.3921,"day_change_pct":0.0172},{"nav_date":"2026-04-23","nav":13.3898,"day_change_pct":0.0082},{"nav_date":"2026-04-22","nav":13.3887,"day_change_pct":0.006},{"nav_date":"2026-04-21","nav":13.3879,"day_change_pct":0.0134},{"nav_date":"2026-04-20","nav":13.3861,"day_change_pct":0.0568},{"nav_date":"2026-04-17","nav":13.3785,"day_change_pct":0.0135},{"nav_date":"2026-04-16","nav":13.3767,"day_change_pct":0.0568},{"nav_date":"2026-04-15","nav":13.3691,"day_change_pct":0.0449},{"nav_date":"2026-04-13","nav":13.3631,"day_change_pct":0.0434},{"nav_date":"2026-04-10","nav":13.3573,"day_change_pct":0.0202},{"nav_date":"2026-04-09","nav":13.3546,"day_change_pct":0.039},{"nav_date":"2026-04-08","nav":13.3494,"day_change_pct":0.0487},{"nav_date":"2026-04-07","nav":13.3429,"day_change_pct":0.0142},{"nav_date":"2026-04-06","nav":13.341,"day_change_pct":0.0735},{"nav_date":"2026-04-02","nav":13.3312,"day_change_pct":0.012},{"nav_date":"2026-03-31","nav":13.3296,"day_change_pct":0.0158},{"nav_date":"2026-03-30","nav":13.3275,"day_change_pct":0.0526},{"nav_date":"2026-03-27","nav":13.3205,"day_change_pct":0.0158},{"nav_date":"2026-03-25","nav":13.3184,"day_change_pct":0.0285},{"nav_date":"2026-03-24","nav":13.3146,"day_change_pct":0.0015},{"nav_date":"2026-03-23","nav":13.3144,"day_change_pct":0.0361},{"nav_date":"2026-03-20","nav":13.3096,"day_change_pct":0.0308},{"nav_date":"2026-03-18","nav":13.3055,"day_change_pct":0.012},{"nav_date":"2026-03-17","nav":13.3039,"day_change_pct":0.0113},{"nav_date":"2026-03-16","nav":13.3024,"day_change_pct":0.0496},{"nav_date":"2026-03-13","nav":13.2958,"day_change_pct":-0.0075},{"nav_date":"2026-03-12","nav":13.2968,"day_change_pct":-0.0098},{"nav_date":"2026-03-11","nav":13.2981,"day_change_pct":0.0181},{"nav_date":"2026-03-10","nav":13.2957,"day_change_pct":0.0271},{"nav_date":"2026-03-09","nav":13.2921,"day_change_pct":0.0324},{"nav_date":"2026-03-06","nav":13.2878,"day_change_pct":0.0083},{"nav_date":"2026-03-05","nav":13.2867,"day_change_pct":0.0158},{"nav_date":"2026-03-04","nav":13.2846,"day_change_pct":0.0211},{"nav_date":"2026-03-02","nav":13.2818,"day_change_pct":0.0324},{"nav_date":"2026-02-27","nav":13.2775,"day_change_pct":0.0264},{"nav_date":"2026-02-26","nav":13.274,"day_change_pct":0.0136},{"nav_date":"2026-02-25","nav":13.2722,"day_change_pct":0.0173},{"nav_date":"2026-02-24","nav":13.2699,"day_change_pct":0.0211},{"nav_date":"2026-02-23","nav":13.2671,"day_change_pct":0.043},{"nav_date":"2026-02-20","nav":13.2614,"day_change_pct":0.0219},{"nav_date":"2026-02-18","nav":13.2585,"day_change_pct":0.0241},{"nav_date":"2026-02-17","nav":13.2553,"day_change_pct":0.0098},{"nav_date":"2026-02-16","nav":13.254,"day_change_pct":0.0468},{"nav_date":"2026-02-13","nav":13.2478,"day_change_pct":0.0204},{"nav_date":"2026-02-12","nav":13.2451,"day_change_pct":0.0249},{"nav_date":"2026-02-11","nav":13.2418,"day_change_pct":0.0144},{"nav_date":"2026-02-10","nav":13.2399,"day_change_pct":0.0242},{"nav_date":"2026-02-09","nav":13.2367,"day_change_pct":0.0582},{"nav_date":"2026-02-06","nav":13.229,"day_change_pct":0.0129},{"nav_date":"2026-02-05","nav":13.2273,"day_change_pct":0.0197},{"nav_date":"2026-02-04","nav":13.2247,"day_change_pct":0.0189},{"nav_date":"2026-02-03","nav":13.2222,"day_change_pct":0.0219},{"nav_date":"2026-02-02","nav":13.2193,"day_change_pct":0.0447},{"nav_date":"2026-01-30","nav":13.2134,"day_change_pct":0.0212},{"nav_date":"2026-01-29","nav":13.2106,"day_change_pct":0.0189},{"nav_date":"2026-01-28","nav":13.2081,"day_change_pct":-0.0008},{"nav_date":"2026-01-27","nav":13.2082,"day_change_pct":0.0712},{"nav_date":"2026-01-23","nav":13.1988,"day_change_pct":0.0288},{"nav_date":"2026-01-22","nav":13.195,"day_change_pct":0.0182},{"nav_date":"2026-01-21","nav":13.1926,"day_change_pct":0.0182},{"nav_date":"2026-01-20","nav":13.1902,"day_change_pct":0.0227},{"nav_date":"2026-01-19","nav":13.1872,"day_change_pct":0.0417},{"nav_date":"2026-01-16","nav":13.1817,"day_change_pct":0.0304},{"nav_date":"2026-01-14","nav":13.1777,"day_change_pct":0.0046},{"nav_date":"2026-01-13","nav":13.1771,"day_change_pct":0.0076},{"nav_date":"2026-01-12","nav":13.1761,"day_change_pct":0.0478},{"nav_date":"2026-01-09","nav":13.1698,"day_change_pct":0.0159},{"nav_date":"2026-01-08","nav":13.1677,"day_change_pct":0.016},{"nav_date":"2026-01-07","nav":13.1656,"day_change_pct":0.0099},{"nav_date":"2026-01-06","nav":13.1643,"day_change_pct":0.0122},{"nav_date":"2026-01-05","nav":13.1627,"day_change_pct":0.0198},{"nav_date":"2026-01-02","nav":13.1601,"day_change_pct":0.0129},{"nav_date":"2026-01-01","nav":13.1584,"day_change_pct":0.0175},{"nav_date":"2025-12-31","nav":13.1561,"day_change_pct":0.035},{"nav_date":"2025-12-30","nav":13.1515,"day_change_pct":-0.0046},{"nav_date":"2025-12-29","nav":13.1521,"day_change_pct":0.0487},{"nav_date":"2025-12-26","nav":13.1457,"day_change_pct":0.0266},{"nav_date":"2025-12-24","nav":13.1422,"day_change_pct":0.032},{"nav_date":"2025-12-23","nav":13.138,"day_change_pct":0.0023},{"nav_date":"2025-12-22","nav":13.1377,"day_change_pct":0.0449},{"nav_date":"2025-12-19","nav":13.1318,"day_change_pct":0.0152},{"nav_date":"2025-12-18","nav":13.1298,"day_change_pct":0.0129},{"nav_date":"2025-12-17","nav":13.1281,"day_change_pct":0.0008},{"nav_date":"2025-12-16","nav":13.128,"day_change_pct":0.0015},{"nav_date":"2025-12-15","nav":13.1278,"day_change_pct":0.0396},{"nav_date":"2025-12-12","nav":13.1226,"day_change_pct":0.0114},{"nav_date":"2025-12-11","nav":13.1211,"day_change_pct":0.0358},{"nav_date":"2025-12-10","nav":13.1164,"day_change_pct":0.0137},{"nav_date":"2025-12-09","nav":13.1146,"day_change_pct":0.0069},{"nav_date":"2025-12-08","nav":13.1137,"day_change_pct":0.0481},{"nav_date":"2025-12-05","nav":13.1074,"day_change_pct":0.0389},{"nav_date":"2025-12-04","nav":13.1023,"day_change_pct":0.0137},{"nav_date":"2025-12-03","nav":13.1005,"day_change_pct":0.0237},{"nav_date":"2025-12-02","nav":13.0974,"day_change_pct":-0.0092},{"nav_date":"2025-12-01","nav":13.0986,"day_change_pct":0.0382},{"nav_date":"2025-11-28","nav":13.0936,"day_change_pct":0.0153},{"nav_date":"2025-11-27","nav":13.0916,"day_change_pct":0.0145},{"nav_date":"2025-11-26","nav":13.0897,"day_change_pct":0.029},{"nav_date":"2025-11-25","nav":13.0859,"day_change_pct":0.0229},{"nav_date":"2025-11-24","nav":13.0829,"day_change_pct":0.0436},{"nav_date":"2025-11-21","nav":13.0772,"day_change_pct":0.0344},{"nav_date":"2025-11-20","nav":13.0727,"day_change_pct":0.0107},{"nav_date":"2025-11-19","nav":13.0713,"day_change_pct":0.0138},{"nav_date":"2025-11-18","nav":13.0695,"day_change_pct":0.0214},{"nav_date":"2025-11-17","nav":13.0667,"day_change_pct":0.0544},{"nav_date":"2025-11-14","nav":13.0596,"day_change_pct":0.0077},{"nav_date":"2025-11-13","nav":13.0586,"day_change_pct":0.0184},{"nav_date":"2025-11-12","nav":13.0562,"day_change_pct":0.013},{"nav_date":"2025-11-11","nav":13.0545,"day_change_pct":0.0337},{"nav_date":"2025-11-10","nav":13.0501,"day_change_pct":0.0429},{"nav_date":"2025-11-07","nav":13.0445,"day_change_pct":0.0161},{"nav_date":"2025-11-06","nav":13.0424,"day_change_pct":0.0261},{"nav_date":"2025-11-04","nav":13.039,"day_change_pct":0.0207},{"nav_date":"2025-11-03","nav":13.0363,"day_change_pct":0.0399},{"nav_date":"2025-10-31","nav":13.0311,"day_change_pct":0.01},{"nav_date":"2025-10-30","nav":13.0298,"day_change_pct":-0.0107},{"nav_date":"2025-10-29","nav":13.0312,"day_change_pct":0.0123},{"nav_date":"2025-10-28","nav":13.0296,"day_change_pct":0.0292},{"nav_date":"2025-10-27","nav":13.0258,"day_change_pct":0.0799},{"nav_date":"2025-10-24","nav":13.0154,"day_change_pct":-0.0008},{"nav_date":"2025-10-23","nav":13.0155,"day_change_pct":0.0546},{"nav_date":"2025-10-20","nav":13.0084,"day_change_pct":0.0369},{"nav_date":"2025-10-17","nav":13.0036,"day_change_pct":0.0138},{"nav_date":"2025-10-16","nav":13.0018,"day_change_pct":0.0346},{"nav_date":"2025-10-15","nav":12.9973,"day_change_pct":0.0115},{"nav_date":"2025-10-14","nav":12.9958,"day_change_pct":0.0246},{"nav_date":"2025-10-13","nav":12.9926,"day_change_pct":0.0508},{"nav_date":"2025-10-10","nav":12.986,"day_change_pct":-0.0108},{"nav_date":"2025-10-09","nav":12.9874,"day_change_pct":-0.0115},{"nav_date":"2025-10-08","nav":12.9889,"day_change_pct":0.0262},{"nav_date":"2025-10-07","nav":12.9855,"day_change_pct":0.0193},{"nav_date":"2025-10-06","nav":12.983,"day_change_pct":0.1072},{"nav_date":"2025-10-03","nav":12.9691,"day_change_pct":0.0417},{"nav_date":"2025-10-01","nav":12.9637,"day_change_pct":0.0162},{"nav_date":"2025-09-30","nav":12.9616,"day_change_pct":0.0332},{"nav_date":"2025-09-29","nav":12.9573,"day_change_pct":0.0332},{"nav_date":"2025-09-26","nav":12.953,"day_change_pct":0.0108},{"nav_date":"2025-09-25","nav":12.9516,"day_change_pct":-0.0046},{"nav_date":"2025-09-24","nav":12.9522,"day_change_pct":0.0216},{"nav_date":"2025-09-23","nav":12.9494,"day_change_pct":0.01},{"nav_date":"2025-09-22","nav":12.9481,"day_change_pct":0.0371},{"nav_date":"2025-09-19","nav":12.9433,"day_change_pct":-0.0185},{"nav_date":"2025-09-18","nav":12.9457,"day_change_pct":0.034},{"nav_date":"2025-09-17","nav":12.9413,"day_change_pct":0.0162},{"nav_date":"2025-09-16","nav":12.9392,"day_change_pct":0.0526},{"nav_date":"2025-09-15","nav":12.9324,"day_change_pct":0.0232},{"nav_date":"2025-09-12","nav":12.9294,"day_change_pct":0.0085},{"nav_date":"2025-09-11","nav":12.9283,"day_change_pct":0.0186},{"nav_date":"2025-09-10","nav":12.9259,"day_change_pct":0.0325},{"nav_date":"2025-09-09","nav":12.9217,"day_change_pct":0.0805},{"nav_date":"2025-09-05","nav":12.9113,"day_change_pct":0.0403},{"nav_date":"2025-09-04","nav":12.9061,"day_change_pct":0.0318},{"nav_date":"2025-09-03","nav":12.902,"day_change_pct":0.024},{"nav_date":"2025-09-02","nav":12.8989,"day_change_pct":-0.0078},{"nav_date":"2025-09-01","nav":12.8999,"day_change_pct":0.0753},{"nav_date":"2025-08-29","nav":12.8902,"day_change_pct":0.0264},{"nav_date":"2025-08-28","nav":12.8868,"day_change_pct":0.0179},{"nav_date":"2025-08-26","nav":12.8845,"day_change_pct":-0.0116},{"nav_date":"2025-08-25","nav":12.886,"day_change_pct":0.038},{"nav_date":"2025-08-22","nav":12.8811,"day_change_pct":-0.0008},{"nav_date":"2025-08-21","nav":12.8812,"day_change_pct":0.0171},{"nav_date":"2025-08-20","nav":12.879,"day_change_pct":0.0217},{"nav_date":"2025-08-19","nav":12.8762,"day_change_pct":0.0008},{"nav_date":"2025-08-18","nav":12.8761,"day_change_pct":-0.0047},{"nav_date":"2025-08-14","nav":12.8767,"day_change_pct":0.0482},{"nav_date":"2025-08-13","nav":12.8705,"day_change_pct":-0.0303},{"nav_date":"2025-08-12","nav":12.8744,"day_change_pct":0.0085},{"nav_date":"2025-08-11","nav":12.8733,"day_change_pct":0.0373},{"nav_date":"2025-08-08","nav":12.8685,"day_change_pct":0.0241},{"nav_date":"2025-08-07","nav":12.8654,"day_change_pct":0.028},{"nav_date":"2025-08-06","nav":12.8618,"day_change_pct":-0.0249},{"nav_date":"2025-08-05","nav":12.865,"day_change_pct":-0.0023},{"nav_date":"2025-08-04","nav":12.8653,"day_change_pct":0.0949},{"nav_date":"2025-08-01","nav":12.8531,"day_change_pct":-0.0062},{"nav_date":"2025-07-31","nav":12.8539,"day_change_pct":0.0389},{"nav_date":"2025-07-30","nav":12.8489,"day_change_pct":0.0171},{"nav_date":"2025-07-29","nav":12.8467,"day_change_pct":-0.0039},{"nav_date":"2025-07-28","nav":12.8472,"day_change_pct":0.0343},{"nav_date":"2025-07-25","nav":12.8428,"day_change_pct":0.0327},{"nav_date":"2025-07-24","nav":12.8386,"day_change_pct":-0.0241},{"nav_date":"2025-07-23","nav":12.8417,"day_change_pct":0.046},{"nav_date":"2025-07-22","nav":12.8358,"day_change_pct":-0.0031},{"nav_date":"2025-07-21","nav":12.8362,"day_change_pct":0.0748},{"nav_date":"2025-07-18","nav":12.8266,"day_change_pct":0.025},{"nav_date":"2025-07-17","nav":12.8234,"day_change_pct":-0.0016},{"nav_date":"2025-07-16","nav":12.8236,"day_change_pct":-0.0086},{"nav_date":"2025-07-15","nav":12.8247,"day_change_pct":0.0312}],"total":1216,"page":1,"page_size":250}