{"fund_details":{"scheme_code":149064,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series TJ (1838 days) - Regular Plan - Growth Option","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB14A8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-07-27","nav":13.572,"day_change_pct":0.0398},{"nav_date":"2026-07-24","nav":13.5666,"day_change_pct":0.0133},{"nav_date":"2026-07-23","nav":13.5648,"day_change_pct":0.0133},{"nav_date":"2026-07-22","nav":13.563,"day_change_pct":0.014},{"nav_date":"2026-07-21","nav":13.5611,"day_change_pct":0.014},{"nav_date":"2026-07-20","nav":13.5592,"day_change_pct":0.0406},{"nav_date":"2026-07-17","nav":13.5537,"day_change_pct":0.014},{"nav_date":"2026-07-16","nav":13.5518,"day_change_pct":0.0148},{"nav_date":"2026-07-15","nav":13.5498,"day_change_pct":0.014},{"nav_date":"2026-07-14","nav":13.5479,"day_change_pct":0.0133},{"nav_date":"2026-07-13","nav":13.5461,"day_change_pct":0.0421},{"nav_date":"2026-07-10","nav":13.5404,"day_change_pct":0.014},{"nav_date":"2026-07-09","nav":13.5385,"day_change_pct":0.0148},{"nav_date":"2026-07-08","nav":13.5365,"day_change_pct":0.0155},{"nav_date":"2026-07-07","nav":13.5344,"day_change_pct":0.0126},{"nav_date":"2026-07-06","nav":13.5327,"day_change_pct":0.0421},{"nav_date":"2026-07-03","nav":13.527,"day_change_pct":0.014},{"nav_date":"2026-07-02","nav":13.5251,"day_change_pct":0.0133},{"nav_date":"2026-07-01","nav":13.5233,"day_change_pct":0.0141},{"nav_date":"2026-06-30","nav":13.5214,"day_change_pct":0.0148},{"nav_date":"2026-06-29","nav":13.5194,"day_change_pct":0.0562},{"nav_date":"2026-06-25","nav":13.5118,"day_change_pct":0.0133},{"nav_date":"2026-06-24","nav":13.51,"day_change_pct":0.0133},{"nav_date":"2026-06-23","nav":13.5082,"day_change_pct":0.0155},{"nav_date":"2026-06-22","nav":13.5061,"day_change_pct":0.043},{"nav_date":"2026-06-19","nav":13.5003,"day_change_pct":0.0156},{"nav_date":"2026-06-18","nav":13.4982,"day_change_pct":0.0148},{"nav_date":"2026-06-17","nav":13.4962,"day_change_pct":0.0133},{"nav_date":"2026-06-16","nav":13.4944,"day_change_pct":0.0141},{"nav_date":"2026-06-15","nav":13.4925,"day_change_pct":0.0445},{"nav_date":"2026-06-12","nav":13.4865,"day_change_pct":0.0163},{"nav_date":"2026-06-11","nav":13.4843,"day_change_pct":0.0119},{"nav_date":"2026-06-10","nav":13.4827,"day_change_pct":0.0156},{"nav_date":"2026-06-09","nav":13.4806,"day_change_pct":0.0208},{"nav_date":"2026-06-08","nav":13.4778,"day_change_pct":0.0445},{"nav_date":"2026-06-05","nav":13.4718,"day_change_pct":0.023},{"nav_date":"2026-06-04","nav":13.4687,"day_change_pct":0.0245},{"nav_date":"2026-06-03","nav":13.4654,"day_change_pct":0.0126},{"nav_date":"2026-06-02","nav":13.4637,"day_change_pct":0.0201},{"nav_date":"2026-06-01","nav":13.461,"day_change_pct":0.0401},{"nav_date":"2026-05-29","nav":13.4556,"day_change_pct":0.0327},{"nav_date":"2026-05-27","nav":13.4512,"day_change_pct":0.0104},{"nav_date":"2026-05-26","nav":13.4498,"day_change_pct":0.0178},{"nav_date":"2026-05-25","nav":13.4474,"day_change_pct":0.0558},{"nav_date":"2026-05-22","nav":13.4399,"day_change_pct":0.0112},{"nav_date":"2026-05-21","nav":13.4384,"day_change_pct":0.0082},{"nav_date":"2026-05-20","nav":13.4373,"day_change_pct":0.0119},{"nav_date":"2026-05-19","nav":13.4357,"day_change_pct":0.0141},{"nav_date":"2026-05-18","nav":13.4338,"day_change_pct":0.0372},{"nav_date":"2026-05-15","nav":13.4288,"day_change_pct":0.0074},{"nav_date":"2026-05-14","nav":13.4278,"day_change_pct":0.0089},{"nav_date":"2026-05-13","nav":13.4266,"day_change_pct":0.0134},{"nav_date":"2026-05-12","nav":13.4248,"day_change_pct":0.0104},{"nav_date":"2026-05-11","nav":13.4234,"day_change_pct":0.0388},{"nav_date":"2026-05-08","nav":13.4182,"day_change_pct":0.0119},{"nav_date":"2026-05-07","nav":13.4166,"day_change_pct":0.0164},{"nav_date":"2026-05-06","nav":13.4144,"day_change_pct":0.0216},{"nav_date":"2026-05-05","nav":13.4115,"day_change_pct":0.0134},{"nav_date":"2026-05-04","nav":13.4097,"day_change_pct":0.0619},{"nav_date":"2026-04-30","nav":13.4014,"day_change_pct":0.0097},{"nav_date":"2026-04-29","nav":13.4001,"day_change_pct":0.0052},{"nav_date":"2026-04-28","nav":13.3994,"day_change_pct":0.0112},{"nav_date":"2026-04-27","nav":13.3979,"day_change_pct":0.0441},{"nav_date":"2026-04-24","nav":13.392,"day_change_pct":0.0172},{"nav_date":"2026-04-23","nav":13.3897,"day_change_pct":0.0082},{"nav_date":"2026-04-22","nav":13.3886,"day_change_pct":0.006},{"nav_date":"2026-04-21","nav":13.3878,"day_change_pct":0.0127},{"nav_date":"2026-04-20","nav":13.3861,"day_change_pct":0.0576},{"nav_date":"2026-04-17","nav":13.3784,"day_change_pct":0.0135},{"nav_date":"2026-04-16","nav":13.3766,"day_change_pct":0.0561},{"nav_date":"2026-04-15","nav":13.3691,"day_change_pct":0.0456},{"nav_date":"2026-04-13","nav":13.363,"day_change_pct":0.0427},{"nav_date":"2026-04-10","nav":13.3573,"day_change_pct":0.021},{"nav_date":"2026-04-09","nav":13.3545,"day_change_pct":0.039},{"nav_date":"2026-04-08","nav":13.3493,"day_change_pct":0.048},{"nav_date":"2026-04-07","nav":13.3429,"day_change_pct":0.015},{"nav_date":"2026-04-06","nav":13.3409,"day_change_pct":0.0735},{"nav_date":"2026-04-02","nav":13.3311,"day_change_pct":0.012},{"nav_date":"2026-03-31","nav":13.3295,"day_change_pct":0.015},{"nav_date":"2026-03-30","nav":13.3275,"day_change_pct":0.0526},{"nav_date":"2026-03-27","nav":13.3205,"day_change_pct":0.0165},{"nav_date":"2026-03-25","nav":13.3183,"day_change_pct":0.0285},{"nav_date":"2026-03-24","nav":13.3145,"day_change_pct":0.0015},{"nav_date":"2026-03-23","nav":13.3143,"day_change_pct":0.0361},{"nav_date":"2026-03-20","nav":13.3095,"day_change_pct":0.0301},{"nav_date":"2026-03-18","nav":13.3055,"day_change_pct":0.0128},{"nav_date":"2026-03-17","nav":13.3038,"day_change_pct":0.0105},{"nav_date":"2026-03-16","nav":13.3024,"day_change_pct":0.0504},{"nav_date":"2026-03-13","nav":13.2957,"day_change_pct":-0.0083},{"nav_date":"2026-03-12","nav":13.2968,"day_change_pct":-0.009},{"nav_date":"2026-03-11","nav":13.298,"day_change_pct":0.0173},{"nav_date":"2026-03-10","nav":13.2957,"day_change_pct":0.0271},{"nav_date":"2026-03-09","nav":13.2921,"day_change_pct":0.0331},{"nav_date":"2026-03-06","nav":13.2877,"day_change_pct":0.0075},{"nav_date":"2026-03-05","nav":13.2867,"day_change_pct":0.0166},{"nav_date":"2026-03-04","nav":13.2845,"day_change_pct":0.0211},{"nav_date":"2026-03-02","nav":13.2817,"day_change_pct":0.0316},{"nav_date":"2026-02-27","nav":13.2775,"day_change_pct":0.0271},{"nav_date":"2026-02-26","nav":13.2739,"day_change_pct":0.0136},{"nav_date":"2026-02-25","nav":13.2721,"day_change_pct":0.0173},{"nav_date":"2026-02-24","nav":13.2698,"day_change_pct":0.0211},{"nav_date":"2026-02-23","nav":13.267,"day_change_pct":0.0422},{"nav_date":"2026-02-20","nav":13.2614,"day_change_pct":0.0226},{"nav_date":"2026-02-18","nav":13.2584,"day_change_pct":0.0234},{"nav_date":"2026-02-17","nav":13.2553,"day_change_pct":0.0106},{"nav_date":"2026-02-16","nav":13.2539,"day_change_pct":0.046},{"nav_date":"2026-02-13","nav":13.2478,"day_change_pct":0.0204},{"nav_date":"2026-02-12","nav":13.2451,"day_change_pct":0.0249},{"nav_date":"2026-02-11","nav":13.2418,"day_change_pct":0.0151},{"nav_date":"2026-02-10","nav":13.2398,"day_change_pct":0.0234},{"nav_date":"2026-02-09","nav":13.2367,"day_change_pct":0.059},{"nav_date":"2026-02-06","nav":13.2289,"day_change_pct":0.0129},{"nav_date":"2026-02-05","nav":13.2272,"day_change_pct":0.0197},{"nav_date":"2026-02-04","nav":13.2246,"day_change_pct":0.0189},{"nav_date":"2026-02-03","nav":13.2221,"day_change_pct":0.0212},{"nav_date":"2026-02-02","nav":13.2193,"day_change_pct":0.0447},{"nav_date":"2026-01-30","nav":13.2134,"day_change_pct":0.022},{"nav_date":"2026-01-29","nav":13.2105,"day_change_pct":0.0189},{"nav_date":"2026-01-28","nav":13.208,"day_change_pct":-0.0008},{"nav_date":"2026-01-27","nav":13.2081,"day_change_pct":0.0712},{"nav_date":"2026-01-23","nav":13.1987,"day_change_pct":0.0288},{"nav_date":"2026-01-22","nav":13.1949,"day_change_pct":0.0182},{"nav_date":"2026-01-21","nav":13.1925,"day_change_pct":0.0174},{"nav_date":"2026-01-20","nav":13.1902,"day_change_pct":0.0227},{"nav_date":"2026-01-19","nav":13.1872,"day_change_pct":0.0417},{"nav_date":"2026-01-16","nav":13.1817,"day_change_pct":0.0311},{"nav_date":"2026-01-14","nav":13.1776,"day_change_pct":0.0038},{"nav_date":"2026-01-13","nav":13.1771,"day_change_pct":0.0083},{"nav_date":"2026-01-12","nav":13.176,"day_change_pct":0.0478},{"nav_date":"2026-01-09","nav":13.1697,"day_change_pct":0.0159},{"nav_date":"2026-01-08","nav":13.1676,"day_change_pct":0.016},{"nav_date":"2026-01-07","nav":13.1655,"day_change_pct":0.0099},{"nav_date":"2026-01-06","nav":13.1642,"day_change_pct":0.0122},{"nav_date":"2026-01-05","nav":13.1626,"day_change_pct":0.0198},{"nav_date":"2026-01-02","nav":13.16,"day_change_pct":0.0129},{"nav_date":"2026-01-01","nav":13.1583,"day_change_pct":0.0175},{"nav_date":"2025-12-31","nav":13.156,"day_change_pct":0.035},{"nav_date":"2025-12-30","nav":13.1514,"day_change_pct":-0.0046},{"nav_date":"2025-12-29","nav":13.152,"day_change_pct":0.0487},{"nav_date":"2025-12-26","nav":13.1456,"day_change_pct":0.0266},{"nav_date":"2025-12-24","nav":13.1421,"day_change_pct":0.0312},{"nav_date":"2025-12-23","nav":13.138,"day_change_pct":0.003},{"nav_date":"2025-12-22","nav":13.1376,"day_change_pct":0.0449},{"nav_date":"2025-12-19","nav":13.1317,"day_change_pct":0.0152},{"nav_date":"2025-12-18","nav":13.1297,"day_change_pct":0.0122},{"nav_date":"2025-12-17","nav":13.1281,"day_change_pct":0.0015},{"nav_date":"2025-12-16","nav":13.1279,"day_change_pct":0.0015},{"nav_date":"2025-12-15","nav":13.1277,"day_change_pct":0.0389},{"nav_date":"2025-12-12","nav":13.1226,"day_change_pct":0.0114},{"nav_date":"2025-12-11","nav":13.1211,"day_change_pct":0.0358},{"nav_date":"2025-12-10","nav":13.1164,"day_change_pct":0.0145},{"nav_date":"2025-12-09","nav":13.1145,"day_change_pct":0.0069},{"nav_date":"2025-12-08","nav":13.1136,"day_change_pct":0.0481},{"nav_date":"2025-12-05","nav":13.1073,"day_change_pct":0.0389},{"nav_date":"2025-12-04","nav":13.1022,"day_change_pct":0.013},{"nav_date":"2025-12-03","nav":13.1005,"day_change_pct":0.0244},{"nav_date":"2025-12-02","nav":13.0973,"day_change_pct":-0.0092},{"nav_date":"2025-12-01","nav":13.0985,"day_change_pct":0.0382},{"nav_date":"2025-11-28","nav":13.0935,"day_change_pct":0.0153},{"nav_date":"2025-11-27","nav":13.0915,"day_change_pct":0.0138},{"nav_date":"2025-11-26","nav":13.0897,"day_change_pct":0.029},{"nav_date":"2025-11-25","nav":13.0859,"day_change_pct":0.0237},{"nav_date":"2025-11-24","nav":13.0828,"day_change_pct":0.0436},{"nav_date":"2025-11-21","nav":13.0771,"day_change_pct":0.0344},{"nav_date":"2025-11-20","nav":13.0726,"day_change_pct":0.0107},{"nav_date":"2025-11-19","nav":13.0712,"day_change_pct":0.013},{"nav_date":"2025-11-18","nav":13.0695,"day_change_pct":0.0222},{"nav_date":"2025-11-17","nav":13.0666,"day_change_pct":0.0544},{"nav_date":"2025-11-14","nav":13.0595,"day_change_pct":0.0077},{"nav_date":"2025-11-13","nav":13.0585,"day_change_pct":0.0184},{"nav_date":"2025-11-12","nav":13.0561,"day_change_pct":0.013},{"nav_date":"2025-11-11","nav":13.0544,"day_change_pct":0.0329},{"nav_date":"2025-11-10","nav":13.0501,"day_change_pct":0.0437},{"nav_date":"2025-11-07","nav":13.0444,"day_change_pct":0.0161},{"nav_date":"2025-11-06","nav":13.0423,"day_change_pct":0.0261},{"nav_date":"2025-11-04","nav":13.0389,"day_change_pct":0.0207},{"nav_date":"2025-11-03","nav":13.0362,"day_change_pct":0.0399},{"nav_date":"2025-10-31","nav":13.031,"day_change_pct":0.0092},{"nav_date":"2025-10-30","nav":13.0298,"day_change_pct":-0.0107},{"nav_date":"2025-10-29","nav":13.0312,"day_change_pct":0.013},{"nav_date":"2025-10-28","nav":13.0295,"day_change_pct":0.0292},{"nav_date":"2025-10-27","nav":13.0257,"day_change_pct":0.0799},{"nav_date":"2025-10-24","nav":13.0153,"day_change_pct":-0.0008},{"nav_date":"2025-10-23","nav":13.0154,"day_change_pct":0.0546},{"nav_date":"2025-10-20","nav":13.0083,"day_change_pct":0.0369},{"nav_date":"2025-10-17","nav":13.0035,"day_change_pct":0.0138},{"nav_date":"2025-10-16","nav":13.0017,"day_change_pct":0.0339},{"nav_date":"2025-10-15","nav":12.9973,"day_change_pct":0.0123},{"nav_date":"2025-10-14","nav":12.9957,"day_change_pct":0.0246},{"nav_date":"2025-10-13","nav":12.9925,"day_change_pct":0.0501},{"nav_date":"2025-10-10","nav":12.986,"day_change_pct":-0.0108},{"nav_date":"2025-10-09","nav":12.9874,"day_change_pct":-0.0115},{"nav_date":"2025-10-08","nav":12.9889,"day_change_pct":0.0262},{"nav_date":"2025-10-07","nav":12.9855,"day_change_pct":0.02},{"nav_date":"2025-10-06","nav":12.9829,"day_change_pct":0.1072},{"nav_date":"2025-10-03","nav":12.969,"day_change_pct":0.0417},{"nav_date":"2025-10-01","nav":12.9636,"day_change_pct":0.0154},{"nav_date":"2025-09-30","nav":12.9616,"day_change_pct":0.034},{"nav_date":"2025-09-29","nav":12.9572,"day_change_pct":0.0324},{"nav_date":"2025-09-26","nav":12.953,"day_change_pct":0.0108},{"nav_date":"2025-09-25","nav":12.9516,"day_change_pct":-0.0039},{"nav_date":"2025-09-24","nav":12.9521,"day_change_pct":0.0216},{"nav_date":"2025-09-23","nav":12.9493,"day_change_pct":0.01},{"nav_date":"2025-09-22","nav":12.948,"day_change_pct":0.0371},{"nav_date":"2025-09-19","nav":12.9432,"day_change_pct":-0.0185},{"nav_date":"2025-09-18","nav":12.9456,"day_change_pct":0.0332},{"nav_date":"2025-09-17","nav":12.9413,"day_change_pct":0.017},{"nav_date":"2025-09-16","nav":12.9391,"day_change_pct":0.0526},{"nav_date":"2025-09-15","nav":12.9323,"day_change_pct":0.0224},{"nav_date":"2025-09-12","nav":12.9294,"day_change_pct":0.0085},{"nav_date":"2025-09-11","nav":12.9283,"day_change_pct":0.0193},{"nav_date":"2025-09-10","nav":12.9258,"day_change_pct":0.0325},{"nav_date":"2025-09-09","nav":12.9216,"day_change_pct":0.0798},{"nav_date":"2025-09-05","nav":12.9113,"day_change_pct":0.0411},{"nav_date":"2025-09-04","nav":12.906,"day_change_pct":0.0318},{"nav_date":"2025-09-03","nav":12.9019,"day_change_pct":0.024},{"nav_date":"2025-09-02","nav":12.8988,"day_change_pct":-0.0085},{"nav_date":"2025-09-01","nav":12.8999,"day_change_pct":0.0753},{"nav_date":"2025-08-29","nav":12.8902,"day_change_pct":0.0272},{"nav_date":"2025-08-28","nav":12.8867,"day_change_pct":0.0171},{"nav_date":"2025-08-26","nav":12.8845,"day_change_pct":-0.0116},{"nav_date":"2025-08-25","nav":12.886,"day_change_pct":0.0388},{"nav_date":"2025-08-22","nav":12.881,"day_change_pct":-0.0008},{"nav_date":"2025-08-21","nav":12.8811,"day_change_pct":0.0171},{"nav_date":"2025-08-20","nav":12.8789,"day_change_pct":0.0217},{"nav_date":"2025-08-19","nav":12.8761,"day_change_pct":0.0008},{"nav_date":"2025-08-18","nav":12.876,"day_change_pct":-0.0054},{"nav_date":"2025-08-14","nav":12.8767,"day_change_pct":0.0482},{"nav_date":"2025-08-13","nav":12.8705,"day_change_pct":-0.0303},{"nav_date":"2025-08-12","nav":12.8744,"day_change_pct":0.0085},{"nav_date":"2025-08-11","nav":12.8733,"day_change_pct":0.0373},{"nav_date":"2025-08-08","nav":12.8685,"day_change_pct":0.0249},{"nav_date":"2025-08-07","nav":12.8653,"day_change_pct":0.0272},{"nav_date":"2025-08-06","nav":12.8618,"day_change_pct":-0.0241},{"nav_date":"2025-08-05","nav":12.8649,"day_change_pct":-0.0031},{"nav_date":"2025-08-04","nav":12.8653,"day_change_pct":0.0949},{"nav_date":"2025-08-01","nav":12.8531,"day_change_pct":-0.0062},{"nav_date":"2025-07-31","nav":12.8539,"day_change_pct":0.0389},{"nav_date":"2025-07-30","nav":12.8489,"day_change_pct":0.0179},{"nav_date":"2025-07-29","nav":12.8466,"day_change_pct":-0.0039},{"nav_date":"2025-07-28","nav":12.8471,"day_change_pct":0.0343},{"nav_date":"2025-07-25","nav":12.8427,"day_change_pct":0.0319},{"nav_date":"2025-07-24","nav":12.8386,"day_change_pct":-0.0234},{"nav_date":"2025-07-23","nav":12.8416,"day_change_pct":0.046},{"nav_date":"2025-07-22","nav":12.8357,"day_change_pct":-0.0039},{"nav_date":"2025-07-21","nav":12.8362,"day_change_pct":0.0748},{"nav_date":"2025-07-18","nav":12.8266,"day_change_pct":0.0257},{"nav_date":"2025-07-17","nav":12.8233,"day_change_pct":-0.0023},{"nav_date":"2025-07-16","nav":12.8236,"day_change_pct":-0.0078},{"nav_date":"2025-07-15","nav":12.8246,"day_change_pct":0.0304}],"total":1216,"page":1,"page_size":250}