{"fund_details":{"scheme_code":149063,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series TJ (1838 days) - Direct Plan - Payout of IDCW Option","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB17A1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-07-27","nav":13.6371,"day_change_pct":0.0403},{"nav_date":"2026-07-24","nav":13.6316,"day_change_pct":0.0139},{"nav_date":"2026-07-23","nav":13.6297,"day_change_pct":0.0132},{"nav_date":"2026-07-22","nav":13.6279,"day_change_pct":0.0139},{"nav_date":"2026-07-21","nav":13.626,"day_change_pct":0.0139},{"nav_date":"2026-07-20","nav":13.6241,"day_change_pct":0.0426},{"nav_date":"2026-07-17","nav":13.6183,"day_change_pct":0.014},{"nav_date":"2026-07-16","nav":13.6164,"day_change_pct":0.0147},{"nav_date":"2026-07-15","nav":13.6144,"day_change_pct":0.014},{"nav_date":"2026-07-14","nav":13.6125,"day_change_pct":0.0147},{"nav_date":"2026-07-13","nav":13.6105,"day_change_pct":0.0426},{"nav_date":"2026-07-10","nav":13.6047,"day_change_pct":0.014},{"nav_date":"2026-07-09","nav":13.6028,"day_change_pct":0.0154},{"nav_date":"2026-07-08","nav":13.6007,"day_change_pct":0.0154},{"nav_date":"2026-07-07","nav":13.5986,"day_change_pct":0.0132},{"nav_date":"2026-07-06","nav":13.5968,"day_change_pct":0.0427},{"nav_date":"2026-07-03","nav":13.591,"day_change_pct":0.0147},{"nav_date":"2026-07-02","nav":13.589,"day_change_pct":0.0132},{"nav_date":"2026-07-01","nav":13.5872,"day_change_pct":0.0147},{"nav_date":"2026-06-30","nav":13.5852,"day_change_pct":0.0147},{"nav_date":"2026-06-29","nav":13.5832,"day_change_pct":0.0575},{"nav_date":"2026-06-25","nav":13.5754,"day_change_pct":0.014},{"nav_date":"2026-06-24","nav":13.5735,"day_change_pct":0.0133},{"nav_date":"2026-06-23","nav":13.5717,"day_change_pct":0.0155},{"nav_date":"2026-06-22","nav":13.5696,"day_change_pct":0.0442},{"nav_date":"2026-06-19","nav":13.5636,"day_change_pct":0.0155},{"nav_date":"2026-06-18","nav":13.5615,"day_change_pct":0.0147},{"nav_date":"2026-06-17","nav":13.5595,"day_change_pct":0.014},{"nav_date":"2026-06-16","nav":13.5576,"day_change_pct":0.0148},{"nav_date":"2026-06-15","nav":13.5556,"day_change_pct":0.045},{"nav_date":"2026-06-12","nav":13.5495,"day_change_pct":0.017},{"nav_date":"2026-06-11","nav":13.5472,"day_change_pct":0.0118},{"nav_date":"2026-06-10","nav":13.5456,"day_change_pct":0.0155},{"nav_date":"2026-06-09","nav":13.5435,"day_change_pct":0.0214},{"nav_date":"2026-06-08","nav":13.5406,"day_change_pct":0.0458},{"nav_date":"2026-06-05","nav":13.5344,"day_change_pct":0.0229},{"nav_date":"2026-06-04","nav":13.5313,"day_change_pct":0.0244},{"nav_date":"2026-06-03","nav":13.528,"day_change_pct":0.0133},{"nav_date":"2026-06-02","nav":13.5262,"day_change_pct":0.0207},{"nav_date":"2026-06-01","nav":13.5234,"day_change_pct":0.0407},{"nav_date":"2026-05-29","nav":13.5179,"day_change_pct":0.0333},{"nav_date":"2026-05-27","nav":13.5134,"day_change_pct":0.0104},{"nav_date":"2026-05-26","nav":13.512,"day_change_pct":0.0185},{"nav_date":"2026-05-25","nav":13.5095,"day_change_pct":0.057},{"nav_date":"2026-05-22","nav":13.5018,"day_change_pct":0.0111},{"nav_date":"2026-05-21","nav":13.5003,"day_change_pct":0.0089},{"nav_date":"2026-05-20","nav":13.4991,"day_change_pct":0.0119},{"nav_date":"2026-05-19","nav":13.4975,"day_change_pct":0.0141},{"nav_date":"2026-05-18","nav":13.4956,"day_change_pct":0.0385},{"nav_date":"2026-05-15","nav":13.4904,"day_change_pct":0.0074},{"nav_date":"2026-05-14","nav":13.4894,"day_change_pct":0.0096},{"nav_date":"2026-05-13","nav":13.4881,"day_change_pct":0.0126},{"nav_date":"2026-05-12","nav":13.4864,"day_change_pct":0.0111},{"nav_date":"2026-05-11","nav":13.4849,"day_change_pct":0.0393},{"nav_date":"2026-05-08","nav":13.4796,"day_change_pct":0.0126},{"nav_date":"2026-05-07","nav":13.4779,"day_change_pct":0.0171},{"nav_date":"2026-05-06","nav":13.4756,"day_change_pct":0.0215},{"nav_date":"2026-05-05","nav":13.4727,"day_change_pct":0.0141},{"nav_date":"2026-05-04","nav":13.4708,"day_change_pct":0.0624},{"nav_date":"2026-04-30","nav":13.4624,"day_change_pct":0.0097},{"nav_date":"2026-04-29","nav":13.4611,"day_change_pct":0.0067},{"nav_date":"2026-04-28","nav":13.4602,"day_change_pct":0.0104},{"nav_date":"2026-04-27","nav":13.4588,"day_change_pct":0.0453},{"nav_date":"2026-04-24","nav":13.4527,"day_change_pct":0.0171},{"nav_date":"2026-04-23","nav":13.4504,"day_change_pct":0.0089},{"nav_date":"2026-04-22","nav":13.4492,"day_change_pct":0.0059},{"nav_date":"2026-04-21","nav":13.4484,"day_change_pct":0.0134},{"nav_date":"2026-04-20","nav":13.4466,"day_change_pct":0.0469},{"nav_date":"2026-04-17","nav":13.4403,"day_change_pct":0.0134},{"nav_date":"2026-04-16","nav":13.4385,"day_change_pct":0.0566},{"nav_date":"2026-04-15","nav":13.4309,"day_change_pct":0.0462},{"nav_date":"2026-04-13","nav":13.4247,"day_change_pct":0.044},{"nav_date":"2026-04-10","nav":13.4188,"day_change_pct":0.0209},{"nav_date":"2026-04-09","nav":13.416,"day_change_pct":0.0395},{"nav_date":"2026-04-08","nav":13.4107,"day_change_pct":0.0485},{"nav_date":"2026-04-07","nav":13.4042,"day_change_pct":0.0149},{"nav_date":"2026-04-06","nav":13.4022,"day_change_pct":0.0747},{"nav_date":"2026-04-02","nav":13.3922,"day_change_pct":0.0127},{"nav_date":"2026-03-31","nav":13.3905,"day_change_pct":0.0149},{"nav_date":"2026-03-30","nav":13.3885,"day_change_pct":0.0538},{"nav_date":"2026-03-27","nav":13.3813,"day_change_pct":0.0164},{"nav_date":"2026-03-25","nav":13.3791,"day_change_pct":0.0292},{"nav_date":"2026-03-24","nav":13.3752,"day_change_pct":0.0015},{"nav_date":"2026-03-23","nav":13.375,"day_change_pct":0.0374},{"nav_date":"2026-03-20","nav":13.37,"day_change_pct":0.0307},{"nav_date":"2026-03-18","nav":13.3659,"day_change_pct":0.0127},{"nav_date":"2026-03-17","nav":13.3642,"day_change_pct":0.0112},{"nav_date":"2026-03-16","nav":13.3627,"day_change_pct":0.0509},{"nav_date":"2026-03-13","nav":13.3559,"day_change_pct":-0.0075},{"nav_date":"2026-03-12","nav":13.3569,"day_change_pct":-0.009},{"nav_date":"2026-03-11","nav":13.3581,"day_change_pct":0.0172},{"nav_date":"2026-03-10","nav":13.3558,"day_change_pct":0.0277},{"nav_date":"2026-03-09","nav":13.3521,"day_change_pct":0.0337},{"nav_date":"2026-03-06","nav":13.3476,"day_change_pct":0.0082},{"nav_date":"2026-03-05","nav":13.3465,"day_change_pct":0.0165},{"nav_date":"2026-03-04","nav":13.3443,"day_change_pct":0.0217},{"nav_date":"2026-03-02","nav":13.3414,"day_change_pct":0.033},{"nav_date":"2026-02-27","nav":13.337,"day_change_pct":0.027},{"nav_date":"2026-02-26","nav":13.3334,"day_change_pct":0.0135},{"nav_date":"2026-02-25","nav":13.3316,"day_change_pct":0.0173},{"nav_date":"2026-02-24","nav":13.3293,"day_change_pct":0.0218},{"nav_date":"2026-02-23","nav":13.3264,"day_change_pct":0.0435},{"nav_date":"2026-02-20","nav":13.3206,"day_change_pct":0.0225},{"nav_date":"2026-02-18","nav":13.3176,"day_change_pct":0.024},{"nav_date":"2026-02-17","nav":13.3144,"day_change_pct":0.0105},{"nav_date":"2026-02-16","nav":13.313,"day_change_pct":0.0473},{"nav_date":"2026-02-13","nav":13.3067,"day_change_pct":0.021},{"nav_date":"2026-02-12","nav":13.3039,"day_change_pct":0.0248},{"nav_date":"2026-02-11","nav":13.3006,"day_change_pct":0.015},{"nav_date":"2026-02-10","nav":13.2986,"day_change_pct":0.0241},{"nav_date":"2026-02-09","nav":13.2954,"day_change_pct":0.0595},{"nav_date":"2026-02-06","nav":13.2875,"day_change_pct":0.0135},{"nav_date":"2026-02-05","nav":13.2857,"day_change_pct":0.0196},{"nav_date":"2026-02-04","nav":13.2831,"day_change_pct":0.0196},{"nav_date":"2026-02-03","nav":13.2805,"day_change_pct":0.0218},{"nav_date":"2026-02-02","nav":13.2776,"day_change_pct":0.0452},{"nav_date":"2026-01-30","nav":13.2716,"day_change_pct":0.0219},{"nav_date":"2026-01-29","nav":13.2687,"day_change_pct":0.0196},{"nav_date":"2026-01-28","nav":13.2661,"day_change_pct":-0.0008},{"nav_date":"2026-01-27","nav":13.2662,"day_change_pct":0.0724},{"nav_date":"2026-01-23","nav":13.2566,"day_change_pct":0.0287},{"nav_date":"2026-01-22","nav":13.2528,"day_change_pct":0.0189},{"nav_date":"2026-01-21","nav":13.2503,"day_change_pct":0.0181},{"nav_date":"2026-01-20","nav":13.2479,"day_change_pct":0.0227},{"nav_date":"2026-01-19","nav":13.2449,"day_change_pct":0.0423},{"nav_date":"2026-01-16","nav":13.2393,"day_change_pct":0.0317},{"nav_date":"2026-01-14","nav":13.2351,"day_change_pct":0.0045},{"nav_date":"2026-01-13","nav":13.2345,"day_change_pct":0.0083},{"nav_date":"2026-01-12","nav":13.2334,"day_change_pct":0.0484},{"nav_date":"2026-01-09","nav":13.227,"day_change_pct":0.0166},{"nav_date":"2026-01-08","nav":13.2248,"day_change_pct":0.0159},{"nav_date":"2026-01-07","nav":13.2227,"day_change_pct":0.0106},{"nav_date":"2026-01-06","nav":13.2213,"day_change_pct":0.0121},{"nav_date":"2026-01-05","nav":13.2197,"day_change_pct":0.0204},{"nav_date":"2026-01-02","nav":13.217,"day_change_pct":0.0136},{"nav_date":"2026-01-01","nav":13.2152,"day_change_pct":0.0174},{"nav_date":"2025-12-31","nav":13.2129,"day_change_pct":0.0356},{"nav_date":"2025-12-30","nav":13.2082,"day_change_pct":-0.0045},{"nav_date":"2025-12-29","nav":13.2088,"day_change_pct":0.0492},{"nav_date":"2025-12-26","nav":13.2023,"day_change_pct":0.028},{"nav_date":"2025-12-24","nav":13.1986,"day_change_pct":0.0311},{"nav_date":"2025-12-23","nav":13.1945,"day_change_pct":0.003},{"nav_date":"2025-12-22","nav":13.1941,"day_change_pct":0.0463},{"nav_date":"2025-12-19","nav":13.188,"day_change_pct":0.0152},{"nav_date":"2025-12-18","nav":13.186,"day_change_pct":0.0129},{"nav_date":"2025-12-17","nav":13.1843,"day_change_pct":0.0015},{"nav_date":"2025-12-16","nav":13.1841,"day_change_pct":0.0015},{"nav_date":"2025-12-15","nav":13.1839,"day_change_pct":0.0402},{"nav_date":"2025-12-12","nav":13.1786,"day_change_pct":0.0121},{"nav_date":"2025-12-11","nav":13.177,"day_change_pct":0.0357},{"nav_date":"2025-12-10","nav":13.1723,"day_change_pct":0.0144},{"nav_date":"2025-12-09","nav":13.1704,"day_change_pct":0.0076},{"nav_date":"2025-12-08","nav":13.1694,"day_change_pct":0.0486},{"nav_date":"2025-12-05","nav":13.163,"day_change_pct":0.0388},{"nav_date":"2025-12-04","nav":13.1579,"day_change_pct":0.0137},{"nav_date":"2025-12-03","nav":13.1561,"day_change_pct":0.0243},{"nav_date":"2025-12-02","nav":13.1529,"day_change_pct":-0.0084},{"nav_date":"2025-12-01","nav":13.154,"day_change_pct":0.0388},{"nav_date":"2025-11-28","nav":13.1489,"day_change_pct":0.0152},{"nav_date":"2025-11-27","nav":13.1469,"day_change_pct":0.0145},{"nav_date":"2025-11-26","nav":13.145,"day_change_pct":0.0297},{"nav_date":"2025-11-25","nav":13.1411,"day_change_pct":0.0236},{"nav_date":"2025-11-24","nav":13.138,"day_change_pct":0.0442},{"nav_date":"2025-11-21","nav":13.1322,"day_change_pct":0.035},{"nav_date":"2025-11-20","nav":13.1276,"day_change_pct":0.0114},{"nav_date":"2025-11-19","nav":13.1261,"day_change_pct":0.013},{"nav_date":"2025-11-18","nav":13.1244,"day_change_pct":0.0221},{"nav_date":"2025-11-17","nav":13.1215,"day_change_pct":0.0557},{"nav_date":"2025-11-14","nav":13.1142,"day_change_pct":0.0076},{"nav_date":"2025-11-13","nav":13.1132,"day_change_pct":0.0183},{"nav_date":"2025-11-12","nav":13.1108,"day_change_pct":0.0137},{"nav_date":"2025-11-11","nav":13.109,"day_change_pct":0.0336},{"nav_date":"2025-11-10","nav":13.1046,"day_change_pct":0.0443},{"nav_date":"2025-11-07","nav":13.0988,"day_change_pct":0.0168},{"nav_date":"2025-11-06","nav":13.0966,"day_change_pct":0.026},{"nav_date":"2025-11-04","nav":13.0932,"day_change_pct":0.0214},{"nav_date":"2025-11-03","nav":13.0904,"day_change_pct":0.0405},{"nav_date":"2025-10-31","nav":13.0851,"day_change_pct":0.0099},{"nav_date":"2025-10-30","nav":13.0838,"day_change_pct":-0.0107},{"nav_date":"2025-10-29","nav":13.0852,"day_change_pct":0.013},{"nav_date":"2025-10-28","nav":13.0835,"day_change_pct":0.0291},{"nav_date":"2025-10-27","nav":13.0797,"day_change_pct":0.0811},{"nav_date":"2025-10-24","nav":13.0691,"day_change_pct":0.0},{"nav_date":"2025-10-23","nav":13.0691,"day_change_pct":0.0551},{"nav_date":"2025-10-20","nav":13.0619,"day_change_pct":0.0375},{"nav_date":"2025-10-17","nav":13.057,"day_change_pct":0.0146},{"nav_date":"2025-10-16","nav":13.0551,"day_change_pct":0.0345},{"nav_date":"2025-10-15","nav":13.0506,"day_change_pct":0.0123},{"nav_date":"2025-10-14","nav":13.049,"day_change_pct":0.0245},{"nav_date":"2025-10-13","nav":13.0458,"day_change_pct":0.0514},{"nav_date":"2025-10-10","nav":13.0391,"day_change_pct":-0.0107},{"nav_date":"2025-10-09","nav":13.0405,"day_change_pct":-0.0115},{"nav_date":"2025-10-08","nav":13.042,"day_change_pct":0.0268},{"nav_date":"2025-10-07","nav":13.0385,"day_change_pct":0.0199},{"nav_date":"2025-10-06","nav":13.0359,"day_change_pct":0.1083},{"nav_date":"2025-10-03","nav":13.0218,"day_change_pct":0.0423},{"nav_date":"2025-10-01","nav":13.0163,"day_change_pct":0.0161},{"nav_date":"2025-09-30","nav":13.0142,"day_change_pct":0.0331},{"nav_date":"2025-09-29","nav":13.0099,"day_change_pct":0.0338},{"nav_date":"2025-09-26","nav":13.0055,"day_change_pct":0.0115},{"nav_date":"2025-09-25","nav":13.004,"day_change_pct":-0.0038},{"nav_date":"2025-09-24","nav":13.0045,"day_change_pct":0.0215},{"nav_date":"2025-09-23","nav":13.0017,"day_change_pct":0.01},{"nav_date":"2025-09-22","nav":13.0004,"day_change_pct":0.0385},{"nav_date":"2025-09-19","nav":12.9954,"day_change_pct":-0.0185},{"nav_date":"2025-09-18","nav":12.9978,"day_change_pct":0.0339},{"nav_date":"2025-09-17","nav":12.9934,"day_change_pct":0.0169},{"nav_date":"2025-09-16","nav":12.9912,"day_change_pct":0.0531},{"nav_date":"2025-09-15","nav":12.9843,"day_change_pct":0.0239},{"nav_date":"2025-09-12","nav":12.9812,"day_change_pct":0.0085},{"nav_date":"2025-09-11","nav":12.9801,"day_change_pct":0.0193},{"nav_date":"2025-09-10","nav":12.9776,"day_change_pct":0.0324},{"nav_date":"2025-09-09","nav":12.9734,"day_change_pct":0.0818},{"nav_date":"2025-09-05","nav":12.9628,"day_change_pct":0.0409},{"nav_date":"2025-09-04","nav":12.9575,"day_change_pct":0.0317},{"nav_date":"2025-09-03","nav":12.9534,"day_change_pct":0.0247},{"nav_date":"2025-09-02","nav":12.9502,"day_change_pct":-0.0077},{"nav_date":"2025-09-01","nav":12.9512,"day_change_pct":0.0757},{"nav_date":"2025-08-29","nav":12.9414,"day_change_pct":0.0271},{"nav_date":"2025-08-28","nav":12.9379,"day_change_pct":0.0178},{"nav_date":"2025-08-26","nav":12.9356,"day_change_pct":-0.0108},{"nav_date":"2025-08-25","nav":12.937,"day_change_pct":0.0387},{"nav_date":"2025-08-22","nav":12.932,"day_change_pct":0.0},{"nav_date":"2025-08-21","nav":12.932,"day_change_pct":0.017},{"nav_date":"2025-08-20","nav":12.9298,"day_change_pct":0.0224},{"nav_date":"2025-08-19","nav":12.9269,"day_change_pct":0.0008},{"nav_date":"2025-08-18","nav":12.9268,"day_change_pct":-0.0039},{"nav_date":"2025-08-14","nav":12.9273,"day_change_pct":0.048},{"nav_date":"2025-08-13","nav":12.9211,"day_change_pct":-0.0294},{"nav_date":"2025-08-12","nav":12.9249,"day_change_pct":0.0085},{"nav_date":"2025-08-11","nav":12.9238,"day_change_pct":0.0387},{"nav_date":"2025-08-08","nav":12.9188,"day_change_pct":0.0248},{"nav_date":"2025-08-07","nav":12.9156,"day_change_pct":0.0271},{"nav_date":"2025-08-06","nav":12.9121,"day_change_pct":-0.024},{"nav_date":"2025-08-05","nav":12.9152,"day_change_pct":-0.0023},{"nav_date":"2025-08-04","nav":12.9155,"day_change_pct":0.0953},{"nav_date":"2025-08-01","nav":12.9032,"day_change_pct":-0.0054},{"nav_date":"2025-07-31","nav":12.9039,"day_change_pct":0.0395},{"nav_date":"2025-07-30","nav":12.8988,"day_change_pct":0.0171},{"nav_date":"2025-07-29","nav":12.8966,"day_change_pct":-0.0031},{"nav_date":"2025-07-28","nav":12.897,"day_change_pct":0.0349},{"nav_date":"2025-07-25","nav":12.8925,"day_change_pct":0.0326},{"nav_date":"2025-07-24","nav":12.8883,"day_change_pct":-0.0233},{"nav_date":"2025-07-23","nav":12.8913,"day_change_pct":0.0458},{"nav_date":"2025-07-22","nav":12.8854,"day_change_pct":-0.0031},{"nav_date":"2025-07-21","nav":12.8858,"day_change_pct":0.0761},{"nav_date":"2025-07-18","nav":12.876,"day_change_pct":0.0256},{"nav_date":"2025-07-17","nav":12.8727,"day_change_pct":-0.0016},{"nav_date":"2025-07-16","nav":12.8729,"day_change_pct":-0.0085},{"nav_date":"2025-07-15","nav":12.874,"day_change_pct":0.0311}],"total":1216,"page":1,"page_size":250}