{"fund_details":{"scheme_code":149062,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series TJ (1838 days) - Direct Plan - Growth Option","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB16A3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-07-27","nav":13.6352,"day_change_pct":0.0404},{"nav_date":"2026-07-24","nav":13.6297,"day_change_pct":0.0132},{"nav_date":"2026-07-23","nav":13.6279,"day_change_pct":0.0139},{"nav_date":"2026-07-22","nav":13.626,"day_change_pct":0.0139},{"nav_date":"2026-07-21","nav":13.6241,"day_change_pct":0.0139},{"nav_date":"2026-07-20","nav":13.6222,"day_change_pct":0.0419},{"nav_date":"2026-07-17","nav":13.6165,"day_change_pct":0.0147},{"nav_date":"2026-07-16","nav":13.6145,"day_change_pct":0.0147},{"nav_date":"2026-07-15","nav":13.6125,"day_change_pct":0.014},{"nav_date":"2026-07-14","nav":13.6106,"day_change_pct":0.014},{"nav_date":"2026-07-13","nav":13.6087,"day_change_pct":0.0426},{"nav_date":"2026-07-10","nav":13.6029,"day_change_pct":0.0147},{"nav_date":"2026-07-09","nav":13.6009,"day_change_pct":0.0147},{"nav_date":"2026-07-08","nav":13.5989,"day_change_pct":0.0162},{"nav_date":"2026-07-07","nav":13.5967,"day_change_pct":0.0125},{"nav_date":"2026-07-06","nav":13.595,"day_change_pct":0.0427},{"nav_date":"2026-07-03","nav":13.5892,"day_change_pct":0.0147},{"nav_date":"2026-07-02","nav":13.5872,"day_change_pct":0.014},{"nav_date":"2026-07-01","nav":13.5853,"day_change_pct":0.014},{"nav_date":"2026-06-30","nav":13.5834,"day_change_pct":0.0155},{"nav_date":"2026-06-29","nav":13.5813,"day_change_pct":0.0575},{"nav_date":"2026-06-25","nav":13.5735,"day_change_pct":0.0133},{"nav_date":"2026-06-24","nav":13.5717,"day_change_pct":0.0133},{"nav_date":"2026-06-23","nav":13.5699,"day_change_pct":0.0162},{"nav_date":"2026-06-22","nav":13.5677,"day_change_pct":0.0435},{"nav_date":"2026-06-19","nav":13.5618,"day_change_pct":0.0155},{"nav_date":"2026-06-18","nav":13.5597,"day_change_pct":0.0155},{"nav_date":"2026-06-17","nav":13.5576,"day_change_pct":0.014},{"nav_date":"2026-06-16","nav":13.5557,"day_change_pct":0.014},{"nav_date":"2026-06-15","nav":13.5538,"day_change_pct":0.045},{"nav_date":"2026-06-12","nav":13.5477,"day_change_pct":0.017},{"nav_date":"2026-06-11","nav":13.5454,"day_change_pct":0.0118},{"nav_date":"2026-06-10","nav":13.5438,"day_change_pct":0.0155},{"nav_date":"2026-06-09","nav":13.5417,"day_change_pct":0.0214},{"nav_date":"2026-06-08","nav":13.5388,"day_change_pct":0.0458},{"nav_date":"2026-06-05","nav":13.5326,"day_change_pct":0.0229},{"nav_date":"2026-06-04","nav":13.5295,"day_change_pct":0.0244},{"nav_date":"2026-06-03","nav":13.5262,"day_change_pct":0.0133},{"nav_date":"2026-06-02","nav":13.5244,"day_change_pct":0.0207},{"nav_date":"2026-06-01","nav":13.5216,"day_change_pct":0.0407},{"nav_date":"2026-05-29","nav":13.5161,"day_change_pct":0.0333},{"nav_date":"2026-05-27","nav":13.5116,"day_change_pct":0.0104},{"nav_date":"2026-05-26","nav":13.5102,"day_change_pct":0.0185},{"nav_date":"2026-05-25","nav":13.5077,"day_change_pct":0.0563},{"nav_date":"2026-05-22","nav":13.5001,"day_change_pct":0.0119},{"nav_date":"2026-05-21","nav":13.4985,"day_change_pct":0.0081},{"nav_date":"2026-05-20","nav":13.4974,"day_change_pct":0.0126},{"nav_date":"2026-05-19","nav":13.4957,"day_change_pct":0.0141},{"nav_date":"2026-05-18","nav":13.4938,"day_change_pct":0.0378},{"nav_date":"2026-05-15","nav":13.4887,"day_change_pct":0.0082},{"nav_date":"2026-05-14","nav":13.4876,"day_change_pct":0.0089},{"nav_date":"2026-05-13","nav":13.4864,"day_change_pct":0.0133},{"nav_date":"2026-05-12","nav":13.4846,"day_change_pct":0.0111},{"nav_date":"2026-05-11","nav":13.4831,"day_change_pct":0.0393},{"nav_date":"2026-05-08","nav":13.4778,"day_change_pct":0.0126},{"nav_date":"2026-05-07","nav":13.4761,"day_change_pct":0.0163},{"nav_date":"2026-05-06","nav":13.4739,"day_change_pct":0.0223},{"nav_date":"2026-05-05","nav":13.4709,"day_change_pct":0.0134},{"nav_date":"2026-05-04","nav":13.4691,"day_change_pct":0.0631},{"nav_date":"2026-04-30","nav":13.4606,"day_change_pct":0.0097},{"nav_date":"2026-04-29","nav":13.4593,"day_change_pct":0.0059},{"nav_date":"2026-04-28","nav":13.4585,"day_change_pct":0.0111},{"nav_date":"2026-04-27","nav":13.457,"day_change_pct":0.0446},{"nav_date":"2026-04-24","nav":13.451,"day_change_pct":0.0178},{"nav_date":"2026-04-23","nav":13.4486,"day_change_pct":0.0082},{"nav_date":"2026-04-22","nav":13.4475,"day_change_pct":0.0067},{"nav_date":"2026-04-21","nav":13.4466,"day_change_pct":0.0134},{"nav_date":"2026-04-20","nav":13.4448,"day_change_pct":0.0461},{"nav_date":"2026-04-17","nav":13.4386,"day_change_pct":0.0141},{"nav_date":"2026-04-16","nav":13.4367,"day_change_pct":0.0566},{"nav_date":"2026-04-15","nav":13.4291,"day_change_pct":0.0454},{"nav_date":"2026-04-13","nav":13.423,"day_change_pct":0.044},{"nav_date":"2026-04-10","nav":13.4171,"day_change_pct":0.0209},{"nav_date":"2026-04-09","nav":13.4143,"day_change_pct":0.0395},{"nav_date":"2026-04-08","nav":13.409,"day_change_pct":0.0485},{"nav_date":"2026-04-07","nav":13.4025,"day_change_pct":0.0149},{"nav_date":"2026-04-06","nav":13.4005,"day_change_pct":0.0747},{"nav_date":"2026-04-02","nav":13.3905,"day_change_pct":0.0127},{"nav_date":"2026-03-31","nav":13.3888,"day_change_pct":0.0149},{"nav_date":"2026-03-30","nav":13.3868,"day_change_pct":0.0538},{"nav_date":"2026-03-27","nav":13.3796,"day_change_pct":0.0164},{"nav_date":"2026-03-25","nav":13.3774,"day_change_pct":0.0292},{"nav_date":"2026-03-24","nav":13.3735,"day_change_pct":0.0015},{"nav_date":"2026-03-23","nav":13.3733,"day_change_pct":0.0374},{"nav_date":"2026-03-20","nav":13.3683,"day_change_pct":0.0307},{"nav_date":"2026-03-18","nav":13.3642,"day_change_pct":0.0127},{"nav_date":"2026-03-17","nav":13.3625,"day_change_pct":0.0112},{"nav_date":"2026-03-16","nav":13.361,"day_change_pct":0.0509},{"nav_date":"2026-03-13","nav":13.3542,"day_change_pct":-0.0075},{"nav_date":"2026-03-12","nav":13.3552,"day_change_pct":-0.009},{"nav_date":"2026-03-11","nav":13.3564,"day_change_pct":0.0172},{"nav_date":"2026-03-10","nav":13.3541,"day_change_pct":0.0277},{"nav_date":"2026-03-09","nav":13.3504,"day_change_pct":0.0337},{"nav_date":"2026-03-06","nav":13.3459,"day_change_pct":0.0082},{"nav_date":"2026-03-05","nav":13.3448,"day_change_pct":0.0157},{"nav_date":"2026-03-04","nav":13.3427,"day_change_pct":0.0217},{"nav_date":"2026-03-02","nav":13.3398,"day_change_pct":0.033},{"nav_date":"2026-02-27","nav":13.3354,"day_change_pct":0.027},{"nav_date":"2026-02-26","nav":13.3318,"day_change_pct":0.0135},{"nav_date":"2026-02-25","nav":13.33,"day_change_pct":0.018},{"nav_date":"2026-02-24","nav":13.3276,"day_change_pct":0.0218},{"nav_date":"2026-02-23","nav":13.3247,"day_change_pct":0.0428},{"nav_date":"2026-02-20","nav":13.319,"day_change_pct":0.0233},{"nav_date":"2026-02-18","nav":13.3159,"day_change_pct":0.024},{"nav_date":"2026-02-17","nav":13.3127,"day_change_pct":0.0105},{"nav_date":"2026-02-16","nav":13.3113,"day_change_pct":0.0474},{"nav_date":"2026-02-13","nav":13.305,"day_change_pct":0.0203},{"nav_date":"2026-02-12","nav":13.3023,"day_change_pct":0.0256},{"nav_date":"2026-02-11","nav":13.2989,"day_change_pct":0.0143},{"nav_date":"2026-02-10","nav":13.297,"day_change_pct":0.0241},{"nav_date":"2026-02-09","nav":13.2938,"day_change_pct":0.0602},{"nav_date":"2026-02-06","nav":13.2858,"day_change_pct":0.0128},{"nav_date":"2026-02-05","nav":13.2841,"day_change_pct":0.0196},{"nav_date":"2026-02-04","nav":13.2815,"day_change_pct":0.0196},{"nav_date":"2026-02-03","nav":13.2789,"day_change_pct":0.0218},{"nav_date":"2026-02-02","nav":13.276,"day_change_pct":0.0452},{"nav_date":"2026-01-30","nav":13.27,"day_change_pct":0.0219},{"nav_date":"2026-01-29","nav":13.2671,"day_change_pct":0.0196},{"nav_date":"2026-01-28","nav":13.2645,"day_change_pct":-0.0008},{"nav_date":"2026-01-27","nav":13.2646,"day_change_pct":0.0724},{"nav_date":"2026-01-23","nav":13.255,"day_change_pct":0.0287},{"nav_date":"2026-01-22","nav":13.2512,"day_change_pct":0.0189},{"nav_date":"2026-01-21","nav":13.2487,"day_change_pct":0.0181},{"nav_date":"2026-01-20","nav":13.2463,"day_change_pct":0.0227},{"nav_date":"2026-01-19","nav":13.2433,"day_change_pct":0.0431},{"nav_date":"2026-01-16","nav":13.2376,"day_change_pct":0.031},{"nav_date":"2026-01-14","nav":13.2335,"day_change_pct":0.0045},{"nav_date":"2026-01-13","nav":13.2329,"day_change_pct":0.0083},{"nav_date":"2026-01-12","nav":13.2318,"day_change_pct":0.0484},{"nav_date":"2026-01-09","nav":13.2254,"day_change_pct":0.0166},{"nav_date":"2026-01-08","nav":13.2232,"day_change_pct":0.0159},{"nav_date":"2026-01-07","nav":13.2211,"day_change_pct":0.0106},{"nav_date":"2026-01-06","nav":13.2197,"day_change_pct":0.0121},{"nav_date":"2026-01-05","nav":13.2181,"day_change_pct":0.0204},{"nav_date":"2026-01-02","nav":13.2154,"day_change_pct":0.0129},{"nav_date":"2026-01-01","nav":13.2137,"day_change_pct":0.0182},{"nav_date":"2025-12-31","nav":13.2113,"day_change_pct":0.0356},{"nav_date":"2025-12-30","nav":13.2066,"day_change_pct":-0.0045},{"nav_date":"2025-12-29","nav":13.2072,"day_change_pct":0.0492},{"nav_date":"2025-12-26","nav":13.2007,"day_change_pct":0.0273},{"nav_date":"2025-12-24","nav":13.1971,"day_change_pct":0.0318},{"nav_date":"2025-12-23","nav":13.1929,"day_change_pct":0.003},{"nav_date":"2025-12-22","nav":13.1925,"day_change_pct":0.0463},{"nav_date":"2025-12-19","nav":13.1864,"day_change_pct":0.0152},{"nav_date":"2025-12-18","nav":13.1844,"day_change_pct":0.0129},{"nav_date":"2025-12-17","nav":13.1827,"day_change_pct":0.0015},{"nav_date":"2025-12-16","nav":13.1825,"day_change_pct":0.0015},{"nav_date":"2025-12-15","nav":13.1823,"day_change_pct":0.0402},{"nav_date":"2025-12-12","nav":13.177,"day_change_pct":0.0114},{"nav_date":"2025-12-11","nav":13.1755,"day_change_pct":0.0364},{"nav_date":"2025-12-10","nav":13.1707,"day_change_pct":0.0137},{"nav_date":"2025-12-09","nav":13.1689,"day_change_pct":0.0076},{"nav_date":"2025-12-08","nav":13.1679,"day_change_pct":0.0494},{"nav_date":"2025-12-05","nav":13.1614,"day_change_pct":0.0388},{"nav_date":"2025-12-04","nav":13.1563,"day_change_pct":0.0137},{"nav_date":"2025-12-03","nav":13.1545,"day_change_pct":0.0243},{"nav_date":"2025-12-02","nav":13.1513,"day_change_pct":-0.0091},{"nav_date":"2025-12-01","nav":13.1525,"day_change_pct":0.0396},{"nav_date":"2025-11-28","nav":13.1473,"day_change_pct":0.0152},{"nav_date":"2025-11-27","nav":13.1453,"day_change_pct":0.0145},{"nav_date":"2025-11-26","nav":13.1434,"day_change_pct":0.0289},{"nav_date":"2025-11-25","nav":13.1396,"day_change_pct":0.0236},{"nav_date":"2025-11-24","nav":13.1365,"day_change_pct":0.0449},{"nav_date":"2025-11-21","nav":13.1306,"day_change_pct":0.0343},{"nav_date":"2025-11-20","nav":13.1261,"day_change_pct":0.0114},{"nav_date":"2025-11-19","nav":13.1246,"day_change_pct":0.0137},{"nav_date":"2025-11-18","nav":13.1228,"day_change_pct":0.0221},{"nav_date":"2025-11-17","nav":13.1199,"day_change_pct":0.0549},{"nav_date":"2025-11-14","nav":13.1127,"day_change_pct":0.0076},{"nav_date":"2025-11-13","nav":13.1117,"day_change_pct":0.0191},{"nav_date":"2025-11-12","nav":13.1092,"day_change_pct":0.013},{"nav_date":"2025-11-11","nav":13.1075,"day_change_pct":0.0336},{"nav_date":"2025-11-10","nav":13.1031,"day_change_pct":0.0443},{"nav_date":"2025-11-07","nav":13.0973,"day_change_pct":0.0168},{"nav_date":"2025-11-06","nav":13.0951,"day_change_pct":0.026},{"nav_date":"2025-11-04","nav":13.0917,"day_change_pct":0.0214},{"nav_date":"2025-11-03","nav":13.0889,"day_change_pct":0.0405},{"nav_date":"2025-10-31","nav":13.0836,"day_change_pct":0.0099},{"nav_date":"2025-10-30","nav":13.0823,"day_change_pct":-0.0107},{"nav_date":"2025-10-29","nav":13.0837,"day_change_pct":0.013},{"nav_date":"2025-10-28","nav":13.082,"day_change_pct":0.0291},{"nav_date":"2025-10-27","nav":13.0782,"day_change_pct":0.0811},{"nav_date":"2025-10-24","nav":13.0676,"day_change_pct":0.0},{"nav_date":"2025-10-23","nav":13.0676,"day_change_pct":0.0551},{"nav_date":"2025-10-20","nav":13.0604,"day_change_pct":0.0375},{"nav_date":"2025-10-17","nav":13.0555,"day_change_pct":0.0146},{"nav_date":"2025-10-16","nav":13.0536,"day_change_pct":0.0345},{"nav_date":"2025-10-15","nav":13.0491,"day_change_pct":0.0123},{"nav_date":"2025-10-14","nav":13.0475,"day_change_pct":0.0245},{"nav_date":"2025-10-13","nav":13.0443,"day_change_pct":0.0514},{"nav_date":"2025-10-10","nav":13.0376,"day_change_pct":-0.0107},{"nav_date":"2025-10-09","nav":13.039,"day_change_pct":-0.0115},{"nav_date":"2025-10-08","nav":13.0405,"day_change_pct":0.0268},{"nav_date":"2025-10-07","nav":13.037,"day_change_pct":0.0199},{"nav_date":"2025-10-06","nav":13.0344,"day_change_pct":0.1075},{"nav_date":"2025-10-03","nav":13.0204,"day_change_pct":0.0423},{"nav_date":"2025-10-01","nav":13.0149,"day_change_pct":0.0161},{"nav_date":"2025-09-30","nav":13.0128,"day_change_pct":0.0338},{"nav_date":"2025-09-29","nav":13.0084,"day_change_pct":0.0338},{"nav_date":"2025-09-26","nav":13.004,"day_change_pct":0.0108},{"nav_date":"2025-09-25","nav":13.0026,"day_change_pct":-0.0031},{"nav_date":"2025-09-24","nav":13.003,"day_change_pct":0.0215},{"nav_date":"2025-09-23","nav":13.0002,"day_change_pct":0.01},{"nav_date":"2025-09-22","nav":12.9989,"day_change_pct":0.0377},{"nav_date":"2025-09-19","nav":12.994,"day_change_pct":-0.0177},{"nav_date":"2025-09-18","nav":12.9963,"day_change_pct":0.0339},{"nav_date":"2025-09-17","nav":12.9919,"day_change_pct":0.0169},{"nav_date":"2025-09-16","nav":12.9897,"day_change_pct":0.0524},{"nav_date":"2025-09-15","nav":12.9829,"day_change_pct":0.0239},{"nav_date":"2025-09-12","nav":12.9798,"day_change_pct":0.0085},{"nav_date":"2025-09-11","nav":12.9787,"day_change_pct":0.0193},{"nav_date":"2025-09-10","nav":12.9762,"day_change_pct":0.0331},{"nav_date":"2025-09-09","nav":12.9719,"day_change_pct":0.081},{"nav_date":"2025-09-05","nav":12.9614,"day_change_pct":0.0409},{"nav_date":"2025-09-04","nav":12.9561,"day_change_pct":0.0324},{"nav_date":"2025-09-03","nav":12.9519,"day_change_pct":0.0239},{"nav_date":"2025-09-02","nav":12.9488,"day_change_pct":-0.0077},{"nav_date":"2025-09-01","nav":12.9498,"day_change_pct":0.0765},{"nav_date":"2025-08-29","nav":12.9399,"day_change_pct":0.0271},{"nav_date":"2025-08-28","nav":12.9364,"day_change_pct":0.0178},{"nav_date":"2025-08-26","nav":12.9341,"day_change_pct":-0.0116},{"nav_date":"2025-08-25","nav":12.9356,"day_change_pct":0.0394},{"nav_date":"2025-08-22","nav":12.9305,"day_change_pct":-0.0008},{"nav_date":"2025-08-21","nav":12.9306,"day_change_pct":0.0178},{"nav_date":"2025-08-20","nav":12.9283,"day_change_pct":0.0217},{"nav_date":"2025-08-19","nav":12.9255,"day_change_pct":0.0008},{"nav_date":"2025-08-18","nav":12.9254,"day_change_pct":-0.0039},{"nav_date":"2025-08-14","nav":12.9259,"day_change_pct":0.0488},{"nav_date":"2025-08-13","nav":12.9196,"day_change_pct":-0.0302},{"nav_date":"2025-08-12","nav":12.9235,"day_change_pct":0.0085},{"nav_date":"2025-08-11","nav":12.9224,"day_change_pct":0.0387},{"nav_date":"2025-08-08","nav":12.9174,"day_change_pct":0.0248},{"nav_date":"2025-08-07","nav":12.9142,"day_change_pct":0.0279},{"nav_date":"2025-08-06","nav":12.9106,"day_change_pct":-0.0248},{"nav_date":"2025-08-05","nav":12.9138,"day_change_pct":-0.0023},{"nav_date":"2025-08-04","nav":12.9141,"day_change_pct":0.0961},{"nav_date":"2025-08-01","nav":12.9017,"day_change_pct":-0.0062},{"nav_date":"2025-07-31","nav":12.9025,"day_change_pct":0.0395},{"nav_date":"2025-07-30","nav":12.8974,"day_change_pct":0.0178},{"nav_date":"2025-07-29","nav":12.8951,"day_change_pct":-0.0039},{"nav_date":"2025-07-28","nav":12.8956,"day_change_pct":0.0349},{"nav_date":"2025-07-25","nav":12.8911,"day_change_pct":0.0326},{"nav_date":"2025-07-24","nav":12.8869,"day_change_pct":-0.0233},{"nav_date":"2025-07-23","nav":12.8899,"day_change_pct":0.0466},{"nav_date":"2025-07-22","nav":12.8839,"day_change_pct":-0.0039},{"nav_date":"2025-07-21","nav":12.8844,"day_change_pct":0.0761},{"nav_date":"2025-07-18","nav":12.8746,"day_change_pct":0.0256},{"nav_date":"2025-07-17","nav":12.8713,"day_change_pct":-0.0016},{"nav_date":"2025-07-16","nav":12.8715,"day_change_pct":-0.0085},{"nav_date":"2025-07-15","nav":12.8726,"day_change_pct":0.0311}],"total":1216,"page":1,"page_size":250}