{"fund_details":{"scheme_code":149060,"scheme_name":"Kotak Global Innovation Overseas Equity Active FOF- Direct Plan - IDCW Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174KA1HH2","isin_reinvest":"INF174KA1HI0","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":15.9617,"day_change_pct":0.3054},{"nav_date":"2026-09-04","nav":15.9131,"day_change_pct":0.6674},{"nav_date":"2026-09-03","nav":15.8076,"day_change_pct":0.0899},{"nav_date":"2026-09-01","nav":15.7934,"day_change_pct":-2.3996},{"nav_date":"2026-08-26","nav":16.1817,"day_change_pct":0.9552},{"nav_date":"2026-08-24","nav":16.0286,"day_change_pct":-1.0415},{"nav_date":"2026-08-21","nav":16.1973,"day_change_pct":0.5856},{"nav_date":"2026-08-20","nav":16.103,"day_change_pct":-0.0099},{"nav_date":"2026-08-19","nav":16.1046,"day_change_pct":-0.0968},{"nav_date":"2026-08-18","nav":16.1202,"day_change_pct":-1.0211},{"nav_date":"2026-08-17","nav":16.2865,"day_change_pct":0.2839},{"nav_date":"2026-08-14","nav":16.2404,"day_change_pct":0.2952},{"nav_date":"2026-08-13","nav":16.1926,"day_change_pct":0.935},{"nav_date":"2026-08-12","nav":16.0426,"day_change_pct":0.5301},{"nav_date":"2026-08-11","nav":15.958,"day_change_pct":0.2639},{"nav_date":"2026-08-10","nav":15.916,"day_change_pct":-0.1355},{"nav_date":"2026-08-07","nav":15.9376,"day_change_pct":1.4365},{"nav_date":"2026-08-06","nav":15.7119,"day_change_pct":-0.4965},{"nav_date":"2026-08-05","nav":15.7903,"day_change_pct":0.3604},{"nav_date":"2026-08-04","nav":15.7336,"day_change_pct":2.3783},{"nav_date":"2026-08-03","nav":15.3681,"day_change_pct":0.9035},{"nav_date":"2026-07-31","nav":15.2305,"day_change_pct":2.3149},{"nav_date":"2026-07-30","nav":14.8859,"day_change_pct":2.0617},{"nav_date":"2026-07-29","nav":14.5852,"day_change_pct":-1.5764},{"nav_date":"2026-07-28","nav":14.8188,"day_change_pct":-1.8122},{"nav_date":"2026-07-27","nav":15.0923,"day_change_pct":-0.526},{"nav_date":"2026-07-24","nav":15.1721,"day_change_pct":-2.2107},{"nav_date":"2026-07-23","nav":15.3705,"day_change_pct":-0.932},{"nav_date":"2026-07-22","nav":15.4391,"day_change_pct":-0.3698},{"nav_date":"2026-07-21","nav":15.4964,"day_change_pct":1.3035},{"nav_date":"2026-07-20","nav":15.297,"day_change_pct":0.5588},{"nav_date":"2026-07-17","nav":15.212,"day_change_pct":-1.9536},{"nav_date":"2026-07-16","nav":15.5151,"day_change_pct":-1.4489},{"nav_date":"2026-07-15","nav":15.7432,"day_change_pct":0.9633},{"nav_date":"2026-07-14","nav":15.593,"day_change_pct":0.9465},{"nav_date":"2026-07-13","nav":15.4468,"day_change_pct":-1.3066},{"nav_date":"2026-07-10","nav":15.6513,"day_change_pct":0.0006},{"nav_date":"2026-07-09","nav":15.6512,"day_change_pct":1.4079},{"nav_date":"2026-07-08","nav":15.4339,"day_change_pct":-0.9905},{"nav_date":"2026-07-07","nav":15.5883,"day_change_pct":-1.4683},{"nav_date":"2026-07-06","nav":15.8206,"day_change_pct":1.5228},{"nav_date":"2026-07-03","nav":15.5833,"day_change_pct":-0.0077},{"nav_date":"2026-07-02","nav":15.5845,"day_change_pct":-0.5824},{"nav_date":"2026-07-01","nav":15.6758,"day_change_pct":-0.4995},{"nav_date":"2026-06-30","nav":15.7545,"day_change_pct":1.8311},{"nav_date":"2026-06-29","nav":15.4712,"day_change_pct":1.0509},{"nav_date":"2026-06-25","nav":15.3103,"day_change_pct":0.1374},{"nav_date":"2026-06-24","nav":15.2893,"day_change_pct":0.3742},{"nav_date":"2026-06-23","nav":15.2323,"day_change_pct":-2.5139},{"nav_date":"2026-06-22","nav":15.6251,"day_change_pct":0.1892},{"nav_date":"2026-06-18","nav":15.5956,"day_change_pct":1.6583},{"nav_date":"2026-06-17","nav":15.3412,"day_change_pct":-0.9881},{"nav_date":"2026-06-16","nav":15.4943,"day_change_pct":-0.4222},{"nav_date":"2026-06-15","nav":15.56,"day_change_pct":2.0114},{"nav_date":"2026-06-12","nav":15.2532,"day_change_pct":1.046},{"nav_date":"2026-06-11","nav":15.0953,"day_change_pct":2.0884},{"nav_date":"2026-06-10","nav":14.7865,"day_change_pct":-2.9095},{"nav_date":"2026-06-09","nav":15.2296,"day_change_pct":0.3869},{"nav_date":"2026-06-08","nav":15.1709,"day_change_pct":-0.6158},{"nav_date":"2026-06-05","nav":15.2649,"day_change_pct":-3.6866},{"nav_date":"2026-06-04","nav":15.8492,"day_change_pct":-0.1569},{"nav_date":"2026-06-03","nav":15.8741,"day_change_pct":0.1078},{"nav_date":"2026-06-02","nav":15.857,"day_change_pct":0.6749},{"nav_date":"2026-06-01","nav":15.7507,"day_change_pct":0.8865},{"nav_date":"2026-05-29","nav":15.6123,"day_change_pct":0.9185},{"nav_date":"2026-05-27","nav":15.4702,"day_change_pct":0.9527},{"nav_date":"2026-05-26","nav":15.3242,"day_change_pct":-0.2785},{"nav_date":"2026-05-22","nav":15.367,"day_change_pct":-0.1449},{"nav_date":"2026-05-21","nav":15.3893,"day_change_pct":0.2345},{"nav_date":"2026-05-20","nav":15.3533,"day_change_pct":1.9124},{"nav_date":"2026-05-19","nav":15.0652,"day_change_pct":-1.1275},{"nav_date":"2026-05-18","nav":15.237,"day_change_pct":-0.3147},{"nav_date":"2026-05-15","nav":15.2851,"day_change_pct":-1.3985},{"nav_date":"2026-05-14","nav":15.5019,"day_change_pct":1.3779},{"nav_date":"2026-05-13","nav":15.2912,"day_change_pct":0.8441},{"nav_date":"2026-05-12","nav":15.1632,"day_change_pct":-0.1541},{"nav_date":"2026-05-11","nav":15.1866,"day_change_pct":0.8299},{"nav_date":"2026-05-08","nav":15.0616,"day_change_pct":-0.5106},{"nav_date":"2026-05-07","nav":15.1389,"day_change_pct":-0.5021},{"nav_date":"2026-05-06","nav":15.2153,"day_change_pct":1.7066},{"nav_date":"2026-05-05","nav":14.96,"day_change_pct":0.4546},{"nav_date":"2026-05-04","nav":14.8923,"day_change_pct":0.456},{"nav_date":"2026-04-30","nav":14.8247,"day_change_pct":1.4494},{"nav_date":"2026-04-29","nav":14.6129,"day_change_pct":0.2119},{"nav_date":"2026-04-28","nav":14.582,"day_change_pct":-0.7061},{"nav_date":"2026-04-27","nav":14.6857,"day_change_pct":0.1323},{"nav_date":"2026-04-24","nav":14.6663,"day_change_pct":1.3587},{"nav_date":"2026-04-23","nav":14.4697,"day_change_pct":-0.8123},{"nav_date":"2026-04-22","nav":14.5882,"day_change_pct":1.3098},{"nav_date":"2026-04-21","nav":14.3996,"day_change_pct":-0.1269},{"nav_date":"2026-04-20","nav":14.4179,"day_change_pct":0.2566},{"nav_date":"2026-04-17","nav":14.381,"day_change_pct":0.6086},{"nav_date":"2026-04-16","nav":14.294,"day_change_pct":0.0945},{"nav_date":"2026-04-15","nav":14.2805,"day_change_pct":3.6163},{"nav_date":"2026-04-13","nav":13.7821,"day_change_pct":1.8738},{"nav_date":"2026-04-10","nav":13.5286,"day_change_pct":0.7702},{"nav_date":"2026-04-09","nav":13.4252,"day_change_pct":0.3693},{"nav_date":"2026-04-08","nav":13.3758,"day_change_pct":3.0787},{"nav_date":"2026-04-07","nav":12.9763,"day_change_pct":-0.16},{"nav_date":"2026-04-02","nav":12.9971,"day_change_pct":-1.4528},{"nav_date":"2026-04-01","nav":13.1887,"day_change_pct":1.6431},{"nav_date":"2026-03-31","nav":12.9755,"day_change_pct":3.2235},{"nav_date":"2026-03-30","nav":12.5703,"day_change_pct":-0.7994},{"nav_date":"2026-03-27","nav":12.6716,"day_change_pct":-3.7537},{"nav_date":"2026-03-25","nav":13.1658,"day_change_pct":0.8657},{"nav_date":"2026-03-24","nav":13.0528,"day_change_pct":-0.5622},{"nav_date":"2026-03-23","nav":13.1266,"day_change_pct":1.6549},{"nav_date":"2026-03-20","nav":12.9129,"day_change_pct":-1.316},{"nav_date":"2026-03-19","nav":13.0851,"day_change_pct":-0.6974},{"nav_date":"2026-03-18","nav":13.177,"day_change_pct":-1.1018},{"nav_date":"2026-03-17","nav":13.3238,"day_change_pct":0.6299},{"nav_date":"2026-03-16","nav":13.2404,"day_change_pct":1.4816},{"nav_date":"2026-03-13","nav":13.0471,"day_change_pct":-0.7742},{"nav_date":"2026-03-12","nav":13.1489,"day_change_pct":-1.4318},{"nav_date":"2026-03-11","nav":13.3399,"day_change_pct":-0.2736},{"nav_date":"2026-03-10","nav":13.3765,"day_change_pct":0.4377},{"nav_date":"2026-03-09","nav":13.3182,"day_change_pct":1.323},{"nav_date":"2026-03-06","nav":13.1443,"day_change_pct":-1.239},{"nav_date":"2026-03-05","nav":13.3092,"day_change_pct":-0.8382},{"nav_date":"2026-03-04","nav":13.4217,"day_change_pct":-0.0439},{"nav_date":"2026-03-02","nav":13.4276,"day_change_pct":0.7503},{"nav_date":"2026-02-27","nav":13.3276,"day_change_pct":-0.4616},{"nav_date":"2026-02-26","nav":13.3894,"day_change_pct":-1.0011},{"nav_date":"2026-02-25","nav":13.5248,"day_change_pct":1.2942},{"nav_date":"2026-02-24","nav":13.352,"day_change_pct":1.0933},{"nav_date":"2026-02-23","nav":13.2076,"day_change_pct":-1.2951},{"nav_date":"2026-02-20","nav":13.3809,"day_change_pct":1.3728},{"nav_date":"2026-02-19","nav":13.1997,"day_change_pct":-0.1536},{"nav_date":"2026-02-18","nav":13.22,"day_change_pct":0.7945},{"nav_date":"2026-02-17","nav":13.1158,"day_change_pct":0.3266},{"nav_date":"2026-02-13","nav":13.0731,"day_change_pct":0.2738},{"nav_date":"2026-02-12","nav":13.0374,"day_change_pct":-1.8157},{"nav_date":"2026-02-11","nav":13.2785,"day_change_pct":-0.5013},{"nav_date":"2026-02-10","nav":13.3454,"day_change_pct":0.1877},{"nav_date":"2026-02-09","nav":13.3204,"day_change_pct":1.722},{"nav_date":"2026-02-06","nav":13.0949,"day_change_pct":1.4849},{"nav_date":"2026-02-05","nav":12.9033,"day_change_pct":-1.9819},{"nav_date":"2026-02-04","nav":13.1642,"day_change_pct":-1.2305},{"nav_date":"2026-02-03","nav":13.3282,"day_change_pct":-2.6442},{"nav_date":"2026-02-02","nav":13.6902,"day_change_pct":-0.3407},{"nav_date":"2026-01-30","nav":13.737,"day_change_pct":-1.2451},{"nav_date":"2026-01-29","nav":13.9102,"day_change_pct":-0.723},{"nav_date":"2026-01-28","nav":14.0115,"day_change_pct":0.1029},{"nav_date":"2026-01-27","nav":13.9971,"day_change_pct":1.5718},{"nav_date":"2026-01-23","nav":13.7805,"day_change_pct":0.2743},{"nav_date":"2026-01-22","nav":13.7428,"day_change_pct":0.6518},{"nav_date":"2026-01-21","nav":13.6538,"day_change_pct":1.2217},{"nav_date":"2026-01-20","nav":13.489,"day_change_pct":-1.7796},{"nav_date":"2026-01-16","nav":13.7334,"day_change_pct":1.2608},{"nav_date":"2026-01-14","nav":13.5624,"day_change_pct":-1.2753},{"nav_date":"2026-01-13","nav":13.7376,"day_change_pct":-0.0473},{"nav_date":"2026-01-12","nav":13.7441,"day_change_pct":0.5193},{"nav_date":"2026-01-09","nav":13.6731,"day_change_pct":1.1548},{"nav_date":"2026-01-08","nav":13.517,"day_change_pct":-0.7387},{"nav_date":"2026-01-07","nav":13.6176,"day_change_pct":0.0375},{"nav_date":"2026-01-06","nav":13.6125,"day_change_pct":1.1728},{"nav_date":"2026-01-05","nav":13.4547,"day_change_pct":0.9181},{"nav_date":"2026-01-02","nav":13.3323,"day_change_pct":1.0245},{"nav_date":"2025-12-31","nav":13.1971,"day_change_pct":-0.5673},{"nav_date":"2025-12-30","nav":13.2724,"day_change_pct":-0.2398},{"nav_date":"2025-12-29","nav":13.3043,"day_change_pct":0.2902},{"nav_date":"2025-12-23","nav":13.2658,"day_change_pct":0.5899},{"nav_date":"2025-12-22","nav":13.188,"day_change_pct":0.0174},{"nav_date":"2025-12-19","nav":13.1857,"day_change_pct":1.3793},{"nav_date":"2025-12-18","nav":13.0063,"day_change_pct":0.9163},{"nav_date":"2025-12-17","nav":12.8882,"day_change_pct":-2.0988},{"nav_date":"2025-12-16","nav":13.1645,"day_change_pct":-0.0645},{"nav_date":"2025-12-15","nav":13.173,"day_change_pct":-0.4429},{"nav_date":"2025-12-12","nav":13.2316,"day_change_pct":-1.6837},{"nav_date":"2025-12-11","nav":13.4582,"day_change_pct":0.5499},{"nav_date":"2025-12-10","nav":13.3846,"day_change_pct":0.0688},{"nav_date":"2025-12-09","nav":13.3754,"day_change_pct":-0.4325},{"nav_date":"2025-12-08","nav":13.4335,"day_change_pct":0.2186},{"nav_date":"2025-12-05","nav":13.4042,"day_change_pct":0.0776},{"nav_date":"2025-12-04","nav":13.3938,"day_change_pct":0.1346},{"nav_date":"2025-12-03","nav":13.3758,"day_change_pct":0.6395},{"nav_date":"2025-12-02","nav":13.2908,"day_change_pct":0.8024},{"nav_date":"2025-12-01","nav":13.185,"day_change_pct":-0.4214},{"nav_date":"2025-11-28","nav":13.2408,"day_change_pct":0.7564},{"nav_date":"2025-11-26","nav":13.1414,"day_change_pct":1.0636},{"nav_date":"2025-11-25","nav":13.0031,"day_change_pct":1.1686},{"nav_date":"2025-11-24","nav":12.8529,"day_change_pct":2.7862},{"nav_date":"2025-11-21","nav":12.5045,"day_change_pct":0.3539},{"nav_date":"2025-11-20","nav":12.4604,"day_change_pct":-1.5113},{"nav_date":"2025-11-19","nav":12.6516,"day_change_pct":0.431},{"nav_date":"2025-11-18","nav":12.5973,"day_change_pct":-1.0844},{"nav_date":"2025-11-17","nav":12.7354,"day_change_pct":-0.8085},{"nav_date":"2025-11-14","nav":12.8392,"day_change_pct":0.0436},{"nav_date":"2025-11-13","nav":12.8336,"day_change_pct":-2.2112},{"nav_date":"2025-11-12","nav":13.1238,"day_change_pct":-0.1453},{"nav_date":"2025-11-10","nav":13.1429,"day_change_pct":2.3049},{"nav_date":"2025-11-07","nav":12.8468,"day_change_pct":-0.2872},{"nav_date":"2025-11-06","nav":12.8838,"day_change_pct":-0.4335},{"nav_date":"2025-11-04","nav":12.9399,"day_change_pct":-1.9355},{"nav_date":"2025-11-03","nav":13.1953,"day_change_pct":0.6061},{"nav_date":"2025-10-31","nav":13.1158,"day_change_pct":0.6145},{"nav_date":"2025-10-30","nav":13.0357,"day_change_pct":-0.4392},{"nav_date":"2025-10-29","nav":13.0932,"day_change_pct":0.0382},{"nav_date":"2025-10-28","nav":13.0882,"day_change_pct":0.449},{"nav_date":"2025-10-27","nav":13.0297,"day_change_pct":1.8885},{"nav_date":"2025-10-24","nav":12.7882,"day_change_pct":0.9935},{"nav_date":"2025-10-23","nav":12.6624,"day_change_pct":0.371},{"nav_date":"2025-10-20","nav":12.6156,"day_change_pct":1.0663},{"nav_date":"2025-10-17","nav":12.4825,"day_change_pct":0.2192},{"nav_date":"2025-10-16","nav":12.4552,"day_change_pct":-0.6144},{"nav_date":"2025-10-15","nav":12.5322,"day_change_pct":0.2664},{"nav_date":"2025-10-14","nav":12.4989,"day_change_pct":1.2803},{"nav_date":"2025-10-10","nav":12.3409,"day_change_pct":-3.5407},{"nav_date":"2025-10-09","nav":12.7939,"day_change_pct":0.0665},{"nav_date":"2025-10-08","nav":12.7854,"day_change_pct":0.8233},{"nav_date":"2025-10-07","nav":12.681,"day_change_pct":-0.8871},{"nav_date":"2025-10-06","nav":12.7945,"day_change_pct":0.4735},{"nav_date":"2025-10-03","nav":12.7342,"day_change_pct":0.6386},{"nav_date":"2025-10-01","nav":12.6534,"day_change_pct":0.3378},{"nav_date":"2025-09-30","nav":12.6108,"day_change_pct":-0.1267},{"nav_date":"2025-09-29","nav":12.6268,"day_change_pct":0.8401},{"nav_date":"2025-09-26","nav":12.5216,"day_change_pct":0.2426},{"nav_date":"2025-09-25","nav":12.4913,"day_change_pct":-0.7272},{"nav_date":"2025-09-24","nav":12.5828,"day_change_pct":-0.6365},{"nav_date":"2025-09-23","nav":12.6634,"day_change_pct":-0.112},{"nav_date":"2025-09-22","nav":12.6776,"day_change_pct":0.4994},{"nav_date":"2025-09-19","nav":12.6146,"day_change_pct":0.4835},{"nav_date":"2025-09-18","nav":12.5539,"day_change_pct":1.4416},{"nav_date":"2025-09-17","nav":12.3755,"day_change_pct":-0.5505},{"nav_date":"2025-09-16","nav":12.444,"day_change_pct":-0.2613},{"nav_date":"2025-09-15","nav":12.4766,"day_change_pct":0.9875},{"nav_date":"2025-09-12","nav":12.3546,"day_change_pct":-0.1148},{"nav_date":"2025-09-11","nav":12.3688,"day_change_pct":0.8151},{"nav_date":"2025-09-10","nav":12.2688,"day_change_pct":-0.7435},{"nav_date":"2025-09-09","nav":12.3607,"day_change_pct":0.3149},{"nav_date":"2025-09-08","nav":12.3219,"day_change_pct":0.8347},{"nav_date":"2025-09-05","nav":12.2199,"day_change_pct":0.5861},{"nav_date":"2025-09-04","nav":12.1487,"day_change_pct":1.1044},{"nav_date":"2025-09-03","nav":12.016,"day_change_pct":0.6956},{"nav_date":"2025-09-02","nav":11.933,"day_change_pct":-0.9627},{"nav_date":"2025-08-29","nav":12.049,"day_change_pct":-0.6825},{"nav_date":"2025-08-28","nav":12.1318,"day_change_pct":0.617},{"nav_date":"2025-08-26","nav":12.0574,"day_change_pct":0.6671},{"nav_date":"2025-08-25","nav":11.9775,"day_change_pct":-0.2822},{"nav_date":"2025-08-22","nav":12.0114,"day_change_pct":2.5161},{"nav_date":"2025-08-21","nav":11.7166,"day_change_pct":-0.4808},{"nav_date":"2025-08-20","nav":11.7732,"day_change_pct":-0.7084},{"nav_date":"2025-08-19","nav":11.8572,"day_change_pct":-1.0449},{"nav_date":"2025-08-18","nav":11.9824,"day_change_pct":0.5665},{"nav_date":"2025-08-14","nav":11.9149,"day_change_pct":-0.7877},{"nav_date":"2025-08-13","nav":12.0095,"day_change_pct":0.4492},{"nav_date":"2025-08-12","nav":11.9558,"day_change_pct":1.4484},{"nav_date":"2025-08-11","nav":11.7851,"day_change_pct":-0.4973},{"nav_date":"2025-08-08","nav":11.844,"day_change_pct":-0.5817},{"nav_date":"2025-08-07","nav":11.9133,"day_change_pct":-0.0487}],"total":1182,"page":1,"page_size":250}