{"fund_details":{"scheme_code":149059,"scheme_name":"Kotak Global Innovation Overseas Equity Active FOF- Direct Plan -Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1HG4","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":15.9642,"day_change_pct":0.3054},{"nav_date":"2026-09-04","nav":15.9156,"day_change_pct":0.6679},{"nav_date":"2026-09-03","nav":15.81,"day_change_pct":0.0893},{"nav_date":"2026-09-01","nav":15.7959,"day_change_pct":-2.3993},{"nav_date":"2026-08-26","nav":16.1842,"day_change_pct":0.9556},{"nav_date":"2026-08-24","nav":16.031,"day_change_pct":-1.0414},{"nav_date":"2026-08-21","nav":16.1997,"day_change_pct":0.5855},{"nav_date":"2026-08-20","nav":16.1054,"day_change_pct":-0.0099},{"nav_date":"2026-08-19","nav":16.107,"day_change_pct":-0.0968},{"nav_date":"2026-08-18","nav":16.1226,"day_change_pct":-1.0209},{"nav_date":"2026-08-17","nav":16.2889,"day_change_pct":0.2838},{"nav_date":"2026-08-14","nav":16.2428,"day_change_pct":0.2952},{"nav_date":"2026-08-13","nav":16.195,"day_change_pct":0.9355},{"nav_date":"2026-08-12","nav":16.0449,"day_change_pct":0.5301},{"nav_date":"2026-08-11","nav":15.9603,"day_change_pct":0.2638},{"nav_date":"2026-08-10","nav":15.9183,"day_change_pct":-0.1355},{"nav_date":"2026-08-07","nav":15.9399,"day_change_pct":1.4363},{"nav_date":"2026-08-06","nav":15.7142,"day_change_pct":-0.4964},{"nav_date":"2026-08-05","nav":15.7926,"day_change_pct":0.3603},{"nav_date":"2026-08-04","nav":15.7359,"day_change_pct":2.3786},{"nav_date":"2026-08-03","nav":15.3703,"day_change_pct":0.9033},{"nav_date":"2026-07-31","nav":15.2327,"day_change_pct":2.3146},{"nav_date":"2026-07-30","nav":14.8881,"day_change_pct":2.0621},{"nav_date":"2026-07-29","nav":14.5873,"day_change_pct":-1.5768},{"nav_date":"2026-07-28","nav":14.821,"day_change_pct":-1.8119},{"nav_date":"2026-07-27","nav":15.0945,"day_change_pct":-0.5259},{"nav_date":"2026-07-24","nav":15.1743,"day_change_pct":-2.2104},{"nav_date":"2026-07-23","nav":15.3728,"day_change_pct":-0.9312},{"nav_date":"2026-07-22","nav":15.4413,"day_change_pct":-0.3697},{"nav_date":"2026-07-21","nav":15.4986,"day_change_pct":1.3033},{"nav_date":"2026-07-20","nav":15.2992,"day_change_pct":0.5593},{"nav_date":"2026-07-17","nav":15.2141,"day_change_pct":-1.9539},{"nav_date":"2026-07-16","nav":15.5173,"day_change_pct":-1.4493},{"nav_date":"2026-07-15","nav":15.7455,"day_change_pct":0.9631},{"nav_date":"2026-07-14","nav":15.5953,"day_change_pct":0.947},{"nav_date":"2026-07-13","nav":15.449,"day_change_pct":-1.3064},{"nav_date":"2026-07-10","nav":15.6535,"day_change_pct":0.0006},{"nav_date":"2026-07-09","nav":15.6534,"day_change_pct":1.4077},{"nav_date":"2026-07-08","nav":15.4361,"day_change_pct":-0.9903},{"nav_date":"2026-07-07","nav":15.5905,"day_change_pct":-1.4688},{"nav_date":"2026-07-06","nav":15.8229,"day_change_pct":1.5226},{"nav_date":"2026-07-03","nav":15.5856,"day_change_pct":-0.0077},{"nav_date":"2026-07-02","nav":15.5868,"day_change_pct":-0.5817},{"nav_date":"2026-07-01","nav":15.678,"day_change_pct":-0.5001},{"nav_date":"2026-06-30","nav":15.7568,"day_change_pct":1.8309},{"nav_date":"2026-06-29","nav":15.4735,"day_change_pct":1.0514},{"nav_date":"2026-06-25","nav":15.3125,"day_change_pct":0.1373},{"nav_date":"2026-06-24","nav":15.2915,"day_change_pct":0.3742},{"nav_date":"2026-06-23","nav":15.2345,"day_change_pct":-2.5136},{"nav_date":"2026-06-22","nav":15.6273,"day_change_pct":0.1885},{"nav_date":"2026-06-18","nav":15.5979,"day_change_pct":1.658},{"nav_date":"2026-06-17","nav":15.3435,"day_change_pct":-0.988},{"nav_date":"2026-06-16","nav":15.4966,"day_change_pct":-0.4222},{"nav_date":"2026-06-15","nav":15.5623,"day_change_pct":2.0117},{"nav_date":"2026-06-12","nav":15.2554,"day_change_pct":1.0459},{"nav_date":"2026-06-11","nav":15.0975,"day_change_pct":2.0881},{"nav_date":"2026-06-10","nav":14.7887,"day_change_pct":-2.909},{"nav_date":"2026-06-09","nav":15.2318,"day_change_pct":0.3869},{"nav_date":"2026-06-08","nav":15.1731,"day_change_pct":-0.6157},{"nav_date":"2026-06-05","nav":15.2671,"day_change_pct":-3.6867},{"nav_date":"2026-06-04","nav":15.8515,"day_change_pct":-0.1568},{"nav_date":"2026-06-03","nav":15.8764,"day_change_pct":0.1078},{"nav_date":"2026-06-02","nav":15.8593,"day_change_pct":0.6748},{"nav_date":"2026-06-01","nav":15.753,"day_change_pct":0.887},{"nav_date":"2026-05-29","nav":15.6145,"day_change_pct":0.9184},{"nav_date":"2026-05-27","nav":15.4724,"day_change_pct":0.9526},{"nav_date":"2026-05-26","nav":15.3264,"day_change_pct":-0.2785},{"nav_date":"2026-05-22","nav":15.3692,"day_change_pct":-0.1449},{"nav_date":"2026-05-21","nav":15.3915,"day_change_pct":0.2344},{"nav_date":"2026-05-20","nav":15.3555,"day_change_pct":1.9121},{"nav_date":"2026-05-19","nav":15.0674,"day_change_pct":-1.1274},{"nav_date":"2026-05-18","nav":15.2392,"day_change_pct":-0.3146},{"nav_date":"2026-05-15","nav":15.2873,"day_change_pct":-1.399},{"nav_date":"2026-05-14","nav":15.5042,"day_change_pct":1.3784},{"nav_date":"2026-05-13","nav":15.2934,"day_change_pct":0.844},{"nav_date":"2026-05-12","nav":15.1654,"day_change_pct":-0.1541},{"nav_date":"2026-05-11","nav":15.1888,"day_change_pct":0.8298},{"nav_date":"2026-05-08","nav":15.0638,"day_change_pct":-0.5105},{"nav_date":"2026-05-07","nav":15.1411,"day_change_pct":-0.5021},{"nav_date":"2026-05-06","nav":15.2175,"day_change_pct":1.7063},{"nav_date":"2026-05-05","nav":14.9622,"day_change_pct":0.4545},{"nav_date":"2026-05-04","nav":14.8945,"day_change_pct":0.4559},{"nav_date":"2026-04-30","nav":14.8269,"day_change_pct":1.4499},{"nav_date":"2026-04-29","nav":14.615,"day_change_pct":0.2119},{"nav_date":"2026-04-28","nav":14.5841,"day_change_pct":-0.706},{"nav_date":"2026-04-27","nav":14.6878,"day_change_pct":0.1323},{"nav_date":"2026-04-24","nav":14.6684,"day_change_pct":1.3585},{"nav_date":"2026-04-23","nav":14.4718,"day_change_pct":-0.8122},{"nav_date":"2026-04-22","nav":14.5903,"day_change_pct":1.3103},{"nav_date":"2026-04-21","nav":14.4016,"day_change_pct":-0.1276},{"nav_date":"2026-04-20","nav":14.42,"day_change_pct":0.2566},{"nav_date":"2026-04-17","nav":14.3831,"day_change_pct":0.6093},{"nav_date":"2026-04-16","nav":14.296,"day_change_pct":0.0945},{"nav_date":"2026-04-15","nav":14.2825,"day_change_pct":3.6158},{"nav_date":"2026-04-13","nav":13.7841,"day_change_pct":1.8735},{"nav_date":"2026-04-10","nav":13.5306,"day_change_pct":0.7708},{"nav_date":"2026-04-09","nav":13.4271,"day_change_pct":0.3685},{"nav_date":"2026-04-08","nav":13.3778,"day_change_pct":3.079},{"nav_date":"2026-04-07","nav":12.9782,"day_change_pct":-0.16},{"nav_date":"2026-04-02","nav":12.999,"day_change_pct":-1.4525},{"nav_date":"2026-04-01","nav":13.1906,"day_change_pct":1.6436},{"nav_date":"2026-03-31","nav":12.9773,"day_change_pct":3.223},{"nav_date":"2026-03-30","nav":12.5721,"day_change_pct":-0.8001},{"nav_date":"2026-03-27","nav":12.6735,"day_change_pct":-3.7531},{"nav_date":"2026-03-25","nav":13.1677,"day_change_pct":0.8656},{"nav_date":"2026-03-24","nav":13.0547,"day_change_pct":-0.5629},{"nav_date":"2026-03-23","nav":13.1286,"day_change_pct":1.6555},{"nav_date":"2026-03-20","nav":12.9148,"day_change_pct":-1.3158},{"nav_date":"2026-03-19","nav":13.087,"day_change_pct":-0.6973},{"nav_date":"2026-03-18","nav":13.1789,"day_change_pct":-1.1016},{"nav_date":"2026-03-17","nav":13.3257,"day_change_pct":0.6298},{"nav_date":"2026-03-16","nav":13.2423,"day_change_pct":1.4813},{"nav_date":"2026-03-13","nav":13.049,"day_change_pct":-0.7741},{"nav_date":"2026-03-12","nav":13.1508,"day_change_pct":-1.4323},{"nav_date":"2026-03-11","nav":13.3419,"day_change_pct":-0.2736},{"nav_date":"2026-03-10","nav":13.3785,"day_change_pct":0.4377},{"nav_date":"2026-03-09","nav":13.3202,"day_change_pct":1.3236},{"nav_date":"2026-03-06","nav":13.1462,"day_change_pct":-1.2388},{"nav_date":"2026-03-05","nav":13.3111,"day_change_pct":-0.8381},{"nav_date":"2026-03-04","nav":13.4236,"day_change_pct":-0.0439},{"nav_date":"2026-03-02","nav":13.4295,"day_change_pct":0.7502},{"nav_date":"2026-02-27","nav":13.3295,"day_change_pct":-0.4615},{"nav_date":"2026-02-26","nav":13.3913,"day_change_pct":-1.0017},{"nav_date":"2026-02-25","nav":13.5268,"day_change_pct":1.2948},{"nav_date":"2026-02-24","nav":13.3539,"day_change_pct":1.0932},{"nav_date":"2026-02-23","nav":13.2095,"day_change_pct":-1.2949},{"nav_date":"2026-02-20","nav":13.3828,"day_change_pct":1.3726},{"nav_date":"2026-02-19","nav":13.2016,"day_change_pct":-0.1543},{"nav_date":"2026-02-18","nav":13.222,"day_change_pct":0.7951},{"nav_date":"2026-02-17","nav":13.1177,"day_change_pct":0.3266},{"nav_date":"2026-02-13","nav":13.075,"day_change_pct":0.2738},{"nav_date":"2026-02-12","nav":13.0393,"day_change_pct":-1.8155},{"nav_date":"2026-02-11","nav":13.2804,"day_change_pct":-0.5012},{"nav_date":"2026-02-10","nav":13.3473,"day_change_pct":0.1877},{"nav_date":"2026-02-09","nav":13.3223,"day_change_pct":1.7218},{"nav_date":"2026-02-06","nav":13.0968,"day_change_pct":1.4847},{"nav_date":"2026-02-05","nav":12.9052,"day_change_pct":-1.9816},{"nav_date":"2026-02-04","nav":13.1661,"day_change_pct":-1.231},{"nav_date":"2026-02-03","nav":13.3302,"day_change_pct":-2.6438},{"nav_date":"2026-02-02","nav":13.6922,"day_change_pct":-0.3399},{"nav_date":"2026-01-30","nav":13.7389,"day_change_pct":-1.2457},{"nav_date":"2026-01-29","nav":13.9122,"day_change_pct":-0.7236},{"nav_date":"2026-01-28","nav":14.0136,"day_change_pct":0.1036},{"nav_date":"2026-01-27","nav":13.9991,"day_change_pct":1.5716},{"nav_date":"2026-01-23","nav":13.7825,"day_change_pct":0.2743},{"nav_date":"2026-01-22","nav":13.7448,"day_change_pct":0.6525},{"nav_date":"2026-01-21","nav":13.6557,"day_change_pct":1.2208},{"nav_date":"2026-01-20","nav":13.491,"day_change_pct":-1.7793},{"nav_date":"2026-01-16","nav":13.7354,"day_change_pct":1.2607},{"nav_date":"2026-01-14","nav":13.5644,"day_change_pct":-1.2751},{"nav_date":"2026-01-13","nav":13.7396,"day_change_pct":-0.0466},{"nav_date":"2026-01-12","nav":13.746,"day_change_pct":0.5185},{"nav_date":"2026-01-09","nav":13.6751,"day_change_pct":1.1554},{"nav_date":"2026-01-08","nav":13.5189,"day_change_pct":-0.7394},{"nav_date":"2026-01-07","nav":13.6196,"day_change_pct":0.0375},{"nav_date":"2026-01-06","nav":13.6145,"day_change_pct":1.1727},{"nav_date":"2026-01-05","nav":13.4567,"day_change_pct":0.9187},{"nav_date":"2026-01-02","nav":13.3342,"day_change_pct":1.0243},{"nav_date":"2025-12-31","nav":13.199,"day_change_pct":-0.5673},{"nav_date":"2025-12-30","nav":13.2743,"day_change_pct":-0.2397},{"nav_date":"2025-12-29","nav":13.3062,"day_change_pct":0.2909},{"nav_date":"2025-12-23","nav":13.2676,"day_change_pct":0.5891},{"nav_date":"2025-12-22","nav":13.1899,"day_change_pct":0.0174},{"nav_date":"2025-12-19","nav":13.1876,"day_change_pct":1.3791},{"nav_date":"2025-12-18","nav":13.0082,"day_change_pct":0.917},{"nav_date":"2025-12-17","nav":12.89,"day_change_pct":-2.0985},{"nav_date":"2025-12-16","nav":13.1663,"day_change_pct":-0.0653},{"nav_date":"2025-12-15","nav":13.1749,"day_change_pct":-0.4428},{"nav_date":"2025-12-12","nav":13.2335,"day_change_pct":-1.6835},{"nav_date":"2025-12-11","nav":13.4601,"day_change_pct":0.5498},{"nav_date":"2025-12-10","nav":13.3865,"day_change_pct":0.0688},{"nav_date":"2025-12-09","nav":13.3773,"day_change_pct":-0.4324},{"nav_date":"2025-12-08","nav":13.4354,"day_change_pct":0.2186},{"nav_date":"2025-12-05","nav":13.4061,"day_change_pct":0.0776},{"nav_date":"2025-12-04","nav":13.3957,"day_change_pct":0.1346},{"nav_date":"2025-12-03","nav":13.3777,"day_change_pct":0.6394},{"nav_date":"2025-12-02","nav":13.2927,"day_change_pct":0.8023},{"nav_date":"2025-12-01","nav":13.1869,"day_change_pct":-0.4214},{"nav_date":"2025-11-28","nav":13.2427,"day_change_pct":0.7563},{"nav_date":"2025-11-26","nav":13.1433,"day_change_pct":1.0634},{"nav_date":"2025-11-25","nav":13.005,"day_change_pct":1.1684},{"nav_date":"2025-11-24","nav":12.8548,"day_change_pct":2.7866},{"nav_date":"2025-11-21","nav":12.5063,"day_change_pct":0.3547},{"nav_date":"2025-11-20","nav":12.4621,"day_change_pct":-1.5118},{"nav_date":"2025-11-19","nav":12.6534,"day_change_pct":0.431},{"nav_date":"2025-11-18","nav":12.5991,"day_change_pct":-1.0842},{"nav_date":"2025-11-17","nav":12.7372,"day_change_pct":-0.8083},{"nav_date":"2025-11-14","nav":12.841,"day_change_pct":0.0436},{"nav_date":"2025-11-13","nav":12.8354,"day_change_pct":-2.2117},{"nav_date":"2025-11-12","nav":13.1257,"day_change_pct":-0.1445},{"nav_date":"2025-11-10","nav":13.1447,"day_change_pct":2.3045},{"nav_date":"2025-11-07","nav":12.8486,"day_change_pct":-0.2879},{"nav_date":"2025-11-06","nav":12.8857,"day_change_pct":-0.4327},{"nav_date":"2025-11-04","nav":12.9417,"day_change_pct":-1.936},{"nav_date":"2025-11-03","nav":13.1972,"day_change_pct":0.6068},{"nav_date":"2025-10-31","nav":13.1176,"day_change_pct":0.6144},{"nav_date":"2025-10-30","nav":13.0375,"day_change_pct":-0.4391},{"nav_date":"2025-10-29","nav":13.095,"day_change_pct":0.0382},{"nav_date":"2025-10-28","nav":13.09,"day_change_pct":0.4489},{"nav_date":"2025-10-27","nav":13.0315,"day_change_pct":1.8882},{"nav_date":"2025-10-24","nav":12.79,"day_change_pct":0.9934},{"nav_date":"2025-10-23","nav":12.6642,"day_change_pct":0.3709},{"nav_date":"2025-10-20","nav":12.6174,"day_change_pct":1.0661},{"nav_date":"2025-10-17","nav":12.4843,"day_change_pct":0.22},{"nav_date":"2025-10-16","nav":12.4569,"day_change_pct":-0.6151},{"nav_date":"2025-10-15","nav":12.534,"day_change_pct":0.2664},{"nav_date":"2025-10-14","nav":12.5007,"day_change_pct":1.2809},{"nav_date":"2025-10-10","nav":12.3426,"day_change_pct":-3.541},{"nav_date":"2025-10-09","nav":12.7957,"day_change_pct":0.0665},{"nav_date":"2025-10-08","nav":12.7872,"day_change_pct":0.8232},{"nav_date":"2025-10-07","nav":12.6828,"day_change_pct":-0.8877},{"nav_date":"2025-10-06","nav":12.7964,"day_change_pct":0.4742},{"nav_date":"2025-10-03","nav":12.736,"day_change_pct":0.6385},{"nav_date":"2025-10-01","nav":12.6552,"day_change_pct":0.3378},{"nav_date":"2025-09-30","nav":12.6126,"day_change_pct":-0.1267},{"nav_date":"2025-09-29","nav":12.6286,"day_change_pct":0.84},{"nav_date":"2025-09-26","nav":12.5234,"day_change_pct":0.2425},{"nav_date":"2025-09-25","nav":12.4931,"day_change_pct":-0.7271},{"nav_date":"2025-09-24","nav":12.5846,"day_change_pct":-0.6364},{"nav_date":"2025-09-23","nav":12.6652,"day_change_pct":-0.112},{"nav_date":"2025-09-22","nav":12.6794,"day_change_pct":0.4994},{"nav_date":"2025-09-19","nav":12.6164,"day_change_pct":0.4834},{"nav_date":"2025-09-18","nav":12.5557,"day_change_pct":1.4422},{"nav_date":"2025-09-17","nav":12.3772,"day_change_pct":-0.5512},{"nav_date":"2025-09-16","nav":12.4458,"day_change_pct":-0.2613},{"nav_date":"2025-09-15","nav":12.4784,"day_change_pct":0.9873},{"nav_date":"2025-09-12","nav":12.3564,"day_change_pct":-0.1148},{"nav_date":"2025-09-11","nav":12.3706,"day_change_pct":0.815},{"nav_date":"2025-09-10","nav":12.2706,"day_change_pct":-0.7426},{"nav_date":"2025-09-09","nav":12.3624,"day_change_pct":0.3148},{"nav_date":"2025-09-08","nav":12.3236,"day_change_pct":0.8346},{"nav_date":"2025-09-05","nav":12.2216,"day_change_pct":0.586},{"nav_date":"2025-09-04","nav":12.1504,"day_change_pct":1.1042},{"nav_date":"2025-09-03","nav":12.0177,"day_change_pct":0.6955},{"nav_date":"2025-09-02","nav":11.9347,"day_change_pct":-0.9618},{"nav_date":"2025-08-29","nav":12.0506,"day_change_pct":-0.6824},{"nav_date":"2025-08-28","nav":12.1334,"day_change_pct":0.617},{"nav_date":"2025-08-26","nav":12.059,"day_change_pct":0.667},{"nav_date":"2025-08-25","nav":11.9791,"day_change_pct":-0.2822},{"nav_date":"2025-08-22","nav":12.013,"day_change_pct":2.5166},{"nav_date":"2025-08-21","nav":11.7181,"day_change_pct":-0.4815},{"nav_date":"2025-08-20","nav":11.7748,"day_change_pct":-0.7083},{"nav_date":"2025-08-19","nav":11.8588,"day_change_pct":-1.0447},{"nav_date":"2025-08-18","nav":11.984,"day_change_pct":0.5664},{"nav_date":"2025-08-14","nav":11.9165,"day_change_pct":-0.7876},{"nav_date":"2025-08-13","nav":12.0111,"day_change_pct":0.4491},{"nav_date":"2025-08-12","nav":11.9574,"day_change_pct":1.4482},{"nav_date":"2025-08-11","nav":11.7867,"day_change_pct":-0.4964},{"nav_date":"2025-08-08","nav":11.8455,"day_change_pct":-0.5825},{"nav_date":"2025-08-07","nav":11.9149,"day_change_pct":-0.0487}],"total":1182,"page":1,"page_size":250}