{"fund_details":{"scheme_code":149058,"scheme_name":"Kotak Global Innovation Overseas Equity Active FOF - Regular Plan -IDCW Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174KA1HE9","isin_reinvest":"INF174KA1HF6","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":15.0292,"day_change_pct":0.2849},{"nav_date":"2026-09-04","nav":14.9865,"day_change_pct":0.665},{"nav_date":"2026-09-03","nav":14.8875,"day_change_pct":0.084},{"nav_date":"2026-09-01","nav":14.875,"day_change_pct":-2.4161},{"nav_date":"2026-08-26","nav":15.2433,"day_change_pct":0.949},{"nav_date":"2026-08-24","nav":15.1,"day_change_pct":-1.0498},{"nav_date":"2026-08-21","nav":15.2602,"day_change_pct":0.5827},{"nav_date":"2026-08-20","nav":15.1718,"day_change_pct":-0.0125},{"nav_date":"2026-08-19","nav":15.1737,"day_change_pct":-0.0994},{"nav_date":"2026-08-18","nav":15.1888,"day_change_pct":-1.0244},{"nav_date":"2026-08-17","nav":15.346,"day_change_pct":0.2764},{"nav_date":"2026-08-14","nav":15.3037,"day_change_pct":0.2923},{"nav_date":"2026-08-13","nav":15.2591,"day_change_pct":0.9327},{"nav_date":"2026-08-12","nav":15.1181,"day_change_pct":0.5266},{"nav_date":"2026-08-11","nav":15.0389,"day_change_pct":0.262},{"nav_date":"2026-08-10","nav":14.9996,"day_change_pct":-0.1445},{"nav_date":"2026-08-07","nav":15.0213,"day_change_pct":1.4329},{"nav_date":"2026-08-06","nav":14.8091,"day_change_pct":-0.4992},{"nav_date":"2026-08-05","nav":14.8834,"day_change_pct":0.3574},{"nav_date":"2026-08-04","nav":14.8304,"day_change_pct":2.3761},{"nav_date":"2026-08-03","nav":14.4862,"day_change_pct":0.8943},{"nav_date":"2026-07-31","nav":14.3578,"day_change_pct":2.3116},{"nav_date":"2026-07-30","nav":14.0334,"day_change_pct":2.0596},{"nav_date":"2026-07-29","nav":13.7502,"day_change_pct":-1.5797},{"nav_date":"2026-07-28","nav":13.9709,"day_change_pct":-1.8153},{"nav_date":"2026-07-27","nav":14.2292,"day_change_pct":-0.5348},{"nav_date":"2026-07-24","nav":14.3057,"day_change_pct":-2.2334},{"nav_date":"2026-07-23","nav":14.4932,"day_change_pct":-0.952},{"nav_date":"2026-07-22","nav":14.5583,"day_change_pct":-0.3723},{"nav_date":"2026-07-21","nav":14.6127,"day_change_pct":1.3005},{"nav_date":"2026-07-20","nav":14.4251,"day_change_pct":0.55},{"nav_date":"2026-07-17","nav":14.3462,"day_change_pct":-1.9566},{"nav_date":"2026-07-16","nav":14.6325,"day_change_pct":-1.4514},{"nav_date":"2026-07-15","nav":14.848,"day_change_pct":0.9601},{"nav_date":"2026-07-14","nav":14.7068,"day_change_pct":0.9438},{"nav_date":"2026-07-13","nav":14.5693,"day_change_pct":-1.3154},{"nav_date":"2026-07-10","nav":14.7635,"day_change_pct":-0.002},{"nav_date":"2026-07-09","nav":14.7638,"day_change_pct":1.4046},{"nav_date":"2026-07-08","nav":14.5593,"day_change_pct":-0.9935},{"nav_date":"2026-07-07","nav":14.7054,"day_change_pct":-1.4714},{"nav_date":"2026-07-06","nav":14.925,"day_change_pct":1.514},{"nav_date":"2026-07-03","nav":14.7024,"day_change_pct":-0.0109},{"nav_date":"2026-07-02","nav":14.704,"day_change_pct":-0.5848},{"nav_date":"2026-07-01","nav":14.7905,"day_change_pct":-0.5025},{"nav_date":"2026-06-30","nav":14.8652,"day_change_pct":1.8276},{"nav_date":"2026-06-29","nav":14.5984,"day_change_pct":1.0396},{"nav_date":"2026-06-25","nav":14.4482,"day_change_pct":0.1345},{"nav_date":"2026-06-24","nav":14.4288,"day_change_pct":0.3715},{"nav_date":"2026-06-23","nav":14.3754,"day_change_pct":-2.5165},{"nav_date":"2026-06-22","nav":14.7465,"day_change_pct":0.1766},{"nav_date":"2026-06-18","nav":14.7205,"day_change_pct":1.6553},{"nav_date":"2026-06-17","nav":14.4808,"day_change_pct":-0.9907},{"nav_date":"2026-06-16","nav":14.6257,"day_change_pct":-0.4248},{"nav_date":"2026-06-15","nav":14.6881,"day_change_pct":2.0021},{"nav_date":"2026-06-12","nav":14.3998,"day_change_pct":1.0434},{"nav_date":"2026-06-11","nav":14.2511,"day_change_pct":2.0852},{"nav_date":"2026-06-10","nav":13.96,"day_change_pct":-2.9126},{"nav_date":"2026-06-09","nav":14.3788,"day_change_pct":0.3847},{"nav_date":"2026-06-08","nav":14.3237,"day_change_pct":-0.6251},{"nav_date":"2026-06-05","nav":14.4138,"day_change_pct":-3.6891},{"nav_date":"2026-06-04","nav":14.9659,"day_change_pct":-0.1594},{"nav_date":"2026-06-03","nav":14.9898,"day_change_pct":0.1042},{"nav_date":"2026-06-02","nav":14.9742,"day_change_pct":0.6723},{"nav_date":"2026-06-01","nav":14.8742,"day_change_pct":0.8776},{"nav_date":"2026-05-29","nav":14.7448,"day_change_pct":0.913},{"nav_date":"2026-05-27","nav":14.6114,"day_change_pct":0.95},{"nav_date":"2026-05-26","nav":14.4739,"day_change_pct":-0.29},{"nav_date":"2026-05-22","nav":14.516,"day_change_pct":-0.1479},{"nav_date":"2026-05-21","nav":14.5375,"day_change_pct":0.231},{"nav_date":"2026-05-20","nav":14.504,"day_change_pct":1.9098},{"nav_date":"2026-05-19","nav":14.2322,"day_change_pct":-1.1303},{"nav_date":"2026-05-18","nav":14.3949,"day_change_pct":-0.3241},{"nav_date":"2026-05-15","nav":14.4417,"day_change_pct":-1.4017},{"nav_date":"2026-05-14","nav":14.647,"day_change_pct":1.3752},{"nav_date":"2026-05-13","nav":14.4483,"day_change_pct":0.841},{"nav_date":"2026-05-12","nav":14.3278,"day_change_pct":-0.1568},{"nav_date":"2026-05-11","nav":14.3503,"day_change_pct":0.822},{"nav_date":"2026-05-08","nav":14.2333,"day_change_pct":-0.5137},{"nav_date":"2026-05-07","nav":14.3068,"day_change_pct":-0.5049},{"nav_date":"2026-05-06","nav":14.3794,"day_change_pct":1.7039},{"nav_date":"2026-05-05","nav":14.1385,"day_change_pct":0.4512},{"nav_date":"2026-05-04","nav":14.075,"day_change_pct":0.4446},{"nav_date":"2026-04-30","nav":14.0127,"day_change_pct":1.4472},{"nav_date":"2026-04-29","nav":13.8128,"day_change_pct":0.2089},{"nav_date":"2026-04-28","nav":13.784,"day_change_pct":-0.7088},{"nav_date":"2026-04-27","nav":13.8824,"day_change_pct":0.1233},{"nav_date":"2026-04-24","nav":13.8653,"day_change_pct":1.3568},{"nav_date":"2026-04-23","nav":13.6797,"day_change_pct":-0.8157},{"nav_date":"2026-04-22","nav":13.7922,"day_change_pct":1.3075},{"nav_date":"2026-04-21","nav":13.6142,"day_change_pct":-0.1298},{"nav_date":"2026-04-20","nav":13.6319,"day_change_pct":0.2478},{"nav_date":"2026-04-17","nav":13.5982,"day_change_pct":0.6059},{"nav_date":"2026-04-16","nav":13.5163,"day_change_pct":0.0918},{"nav_date":"2026-04-15","nav":13.5039,"day_change_pct":3.6108},{"nav_date":"2026-04-13","nav":13.0333,"day_change_pct":1.8648},{"nav_date":"2026-04-10","nav":12.7947,"day_change_pct":0.7671},{"nav_date":"2026-04-09","nav":12.6973,"day_change_pct":0.366},{"nav_date":"2026-04-08","nav":12.651,"day_change_pct":3.0766},{"nav_date":"2026-04-07","nav":12.2734,"day_change_pct":-0.1749},{"nav_date":"2026-04-02","nav":12.2949,"day_change_pct":-1.4547},{"nav_date":"2026-04-01","nav":12.4764,"day_change_pct":1.6407},{"nav_date":"2026-03-31","nav":12.275,"day_change_pct":3.2198},{"nav_date":"2026-03-30","nav":11.8921,"day_change_pct":-0.8091},{"nav_date":"2026-03-27","nav":11.9891,"day_change_pct":-3.7592},{"nav_date":"2026-03-25","nav":12.4574,"day_change_pct":0.8623},{"nav_date":"2026-03-24","nav":12.3509,"day_change_pct":-0.5652},{"nav_date":"2026-03-23","nav":12.4211,"day_change_pct":1.6457},{"nav_date":"2026-03-20","nav":12.22,"day_change_pct":-1.3187},{"nav_date":"2026-03-19","nav":12.3833,"day_change_pct":-0.7},{"nav_date":"2026-03-18","nav":12.4706,"day_change_pct":-1.1047},{"nav_date":"2026-03-17","nav":12.6099,"day_change_pct":0.6256},{"nav_date":"2026-03-16","nav":12.5315,"day_change_pct":1.4713},{"nav_date":"2026-03-13","nav":12.3498,"day_change_pct":-0.7769},{"nav_date":"2026-03-12","nav":12.4465,"day_change_pct":-1.4357},{"nav_date":"2026-03-11","nav":12.6278,"day_change_pct":-0.2764},{"nav_date":"2026-03-10","nav":12.6628,"day_change_pct":0.4346},{"nav_date":"2026-03-09","nav":12.608,"day_change_pct":1.3138},{"nav_date":"2026-03-06","nav":12.4445,"day_change_pct":-1.242},{"nav_date":"2026-03-05","nav":12.601,"day_change_pct":-0.8412},{"nav_date":"2026-03-04","nav":12.7079,"day_change_pct":-0.0496},{"nav_date":"2026-03-02","nav":12.7142,"day_change_pct":0.7408},{"nav_date":"2026-02-27","nav":12.6207,"day_change_pct":-0.4645},{"nav_date":"2026-02-26","nav":12.6796,"day_change_pct":-1.004},{"nav_date":"2026-02-25","nav":12.8082,"day_change_pct":1.2914},{"nav_date":"2026-02-24","nav":12.6449,"day_change_pct":1.0905},{"nav_date":"2026-02-23","nav":12.5085,"day_change_pct":-1.3043},{"nav_date":"2026-02-20","nav":12.6738,"day_change_pct":1.3693},{"nav_date":"2026-02-19","nav":12.5026,"day_change_pct":-0.1565},{"nav_date":"2026-02-18","nav":12.5222,"day_change_pct":0.7912},{"nav_date":"2026-02-17","nav":12.4239,"day_change_pct":0.3149},{"nav_date":"2026-02-13","nav":12.3849,"day_change_pct":0.2704},{"nav_date":"2026-02-12","nav":12.3515,"day_change_pct":-1.8187},{"nav_date":"2026-02-11","nav":12.5803,"day_change_pct":-0.5038},{"nav_date":"2026-02-10","nav":12.644,"day_change_pct":0.1838},{"nav_date":"2026-02-09","nav":12.6208,"day_change_pct":1.7134},{"nav_date":"2026-02-06","nav":12.4082,"day_change_pct":1.482},{"nav_date":"2026-02-05","nav":12.227,"day_change_pct":-1.9856},{"nav_date":"2026-02-04","nav":12.4747,"day_change_pct":-1.2335},{"nav_date":"2026-02-03","nav":12.6305,"day_change_pct":-2.6469},{"nav_date":"2026-02-02","nav":12.9739,"day_change_pct":-0.3495},{"nav_date":"2026-01-30","nav":13.0194,"day_change_pct":-1.2477},{"nav_date":"2026-01-29","nav":13.1839,"day_change_pct":-0.7266},{"nav_date":"2026-01-28","nav":13.2804,"day_change_pct":0.1002},{"nav_date":"2026-01-27","nav":13.2671,"day_change_pct":1.5593},{"nav_date":"2026-01-23","nav":13.0634,"day_change_pct":0.271},{"nav_date":"2026-01-22","nav":13.0281,"day_change_pct":0.6489},{"nav_date":"2026-01-21","nav":12.9441,"day_change_pct":1.2183},{"nav_date":"2026-01-20","nav":12.7883,"day_change_pct":-1.7916},{"nav_date":"2026-01-16","nav":13.0216,"day_change_pct":1.255},{"nav_date":"2026-01-14","nav":12.8602,"day_change_pct":-1.2789},{"nav_date":"2026-01-13","nav":13.0268,"day_change_pct":-0.0499},{"nav_date":"2026-01-12","nav":13.0333,"day_change_pct":0.5105},{"nav_date":"2026-01-09","nav":12.9671,"day_change_pct":1.1514},{"nav_date":"2026-01-08","nav":12.8195,"day_change_pct":-0.7418},{"nav_date":"2026-01-07","nav":12.9153,"day_change_pct":0.0341},{"nav_date":"2026-01-06","nav":12.9109,"day_change_pct":1.1699},{"nav_date":"2026-01-05","nav":12.7616,"day_change_pct":0.9093},{"nav_date":"2026-01-02","nav":12.6466,"day_change_pct":1.0184},{"nav_date":"2025-12-31","nav":12.5191,"day_change_pct":-0.5703},{"nav_date":"2025-12-30","nav":12.5909,"day_change_pct":-0.2432},{"nav_date":"2025-12-29","nav":12.6216,"day_change_pct":0.2725},{"nav_date":"2025-12-23","nav":12.5873,"day_change_pct":0.5865},{"nav_date":"2025-12-22","nav":12.5139,"day_change_pct":0.008},{"nav_date":"2025-12-19","nav":12.5129,"day_change_pct":1.3765},{"nav_date":"2025-12-18","nav":12.343,"day_change_pct":0.9132},{"nav_date":"2025-12-17","nav":12.2313,"day_change_pct":-2.1018},{"nav_date":"2025-12-16","nav":12.4939,"day_change_pct":-0.0672},{"nav_date":"2025-12-15","nav":12.5023,"day_change_pct":-0.4523},{"nav_date":"2025-12-12","nav":12.5591,"day_change_pct":-1.6869},{"nav_date":"2025-12-11","nav":12.7746,"day_change_pct":0.547},{"nav_date":"2025-12-10","nav":12.7051,"day_change_pct":0.0662},{"nav_date":"2025-12-09","nav":12.6967,"day_change_pct":-0.436},{"nav_date":"2025-12-08","nav":12.7523,"day_change_pct":0.209},{"nav_date":"2025-12-05","nav":12.7257,"day_change_pct":0.0747},{"nav_date":"2025-12-04","nav":12.7162,"day_change_pct":0.1323},{"nav_date":"2025-12-03","nav":12.6994,"day_change_pct":0.6363},{"nav_date":"2025-12-02","nav":12.6191,"day_change_pct":0.7996},{"nav_date":"2025-12-01","nav":12.519,"day_change_pct":-0.4311},{"nav_date":"2025-11-28","nav":12.5732,"day_change_pct":0.7508},{"nav_date":"2025-11-26","nav":12.4795,"day_change_pct":1.06},{"nav_date":"2025-11-25","nav":12.3486,"day_change_pct":1.165},{"nav_date":"2025-11-24","nav":12.2064,"day_change_pct":2.7778},{"nav_date":"2025-11-21","nav":11.8765,"day_change_pct":0.3507},{"nav_date":"2025-11-20","nav":11.835,"day_change_pct":-1.5145},{"nav_date":"2025-11-19","nav":12.017,"day_change_pct":0.4279},{"nav_date":"2025-11-18","nav":11.9658,"day_change_pct":-1.087},{"nav_date":"2025-11-17","nav":12.0973,"day_change_pct":-0.8174},{"nav_date":"2025-11-14","nav":12.197,"day_change_pct":0.0402},{"nav_date":"2025-11-13","nav":12.1921,"day_change_pct":-2.2136},{"nav_date":"2025-11-12","nav":12.4681,"day_change_pct":-0.1514},{"nav_date":"2025-11-10","nav":12.487,"day_change_pct":2.2954},{"nav_date":"2025-11-07","nav":12.2068,"day_change_pct":-0.2908},{"nav_date":"2025-11-06","nav":12.2424,"day_change_pct":-0.4392},{"nav_date":"2025-11-04","nav":12.2964,"day_change_pct":-1.9387},{"nav_date":"2025-11-03","nav":12.5395,"day_change_pct":0.5969},{"nav_date":"2025-10-31","nav":12.4651,"day_change_pct":0.6118},{"nav_date":"2025-10-30","nav":12.3893,"day_change_pct":-0.442},{"nav_date":"2025-10-29","nav":12.4443,"day_change_pct":0.0346},{"nav_date":"2025-10-28","nav":12.44,"day_change_pct":0.4465},{"nav_date":"2025-10-27","nav":12.3847,"day_change_pct":1.8789},{"nav_date":"2025-10-24","nav":12.1563,"day_change_pct":0.9894},{"nav_date":"2025-10-23","nav":12.0372,"day_change_pct":0.3619},{"nav_date":"2025-10-20","nav":11.9938,"day_change_pct":1.0574},{"nav_date":"2025-10-17","nav":11.8683,"day_change_pct":0.2162},{"nav_date":"2025-10-16","nav":11.8427,"day_change_pct":-0.6176},{"nav_date":"2025-10-15","nav":11.9163,"day_change_pct":0.2634},{"nav_date":"2025-10-14","nav":11.885,"day_change_pct":1.2687},{"nav_date":"2025-10-10","nav":11.7361,"day_change_pct":-3.5439},{"nav_date":"2025-10-09","nav":12.1673,"day_change_pct":0.0633},{"nav_date":"2025-10-08","nav":12.1596,"day_change_pct":0.8209},{"nav_date":"2025-10-07","nav":12.0606,"day_change_pct":-0.8908},{"nav_date":"2025-10-06","nav":12.169,"day_change_pct":0.4648},{"nav_date":"2025-10-03","nav":12.1127,"day_change_pct":0.6322},{"nav_date":"2025-10-01","nav":12.0366,"day_change_pct":0.3351},{"nav_date":"2025-09-30","nav":11.9964,"day_change_pct":-0.1307},{"nav_date":"2025-09-29","nav":12.0121,"day_change_pct":0.831},{"nav_date":"2025-09-26","nav":11.9131,"day_change_pct":0.2398},{"nav_date":"2025-09-25","nav":11.8846,"day_change_pct":-0.73},{"nav_date":"2025-09-24","nav":11.972,"day_change_pct":-0.6399},{"nav_date":"2025-09-23","nav":12.0491,"day_change_pct":-0.1152},{"nav_date":"2025-09-22","nav":12.063,"day_change_pct":0.4907},{"nav_date":"2025-09-19","nav":12.0041,"day_change_pct":0.4805},{"nav_date":"2025-09-18","nav":11.9467,"day_change_pct":1.4384},{"nav_date":"2025-09-17","nav":11.7773,"day_change_pct":-0.5531},{"nav_date":"2025-09-16","nav":11.8428,"day_change_pct":-0.2644},{"nav_date":"2025-09-15","nav":11.8742,"day_change_pct":0.978},{"nav_date":"2025-09-12","nav":11.7592,"day_change_pct":-0.1181},{"nav_date":"2025-09-11","nav":11.7731,"day_change_pct":0.8126},{"nav_date":"2025-09-10","nav":11.6782,"day_change_pct":-0.7471},{"nav_date":"2025-09-09","nav":11.7661,"day_change_pct":0.3129},{"nav_date":"2025-09-08","nav":11.7294,"day_change_pct":0.8252},{"nav_date":"2025-09-05","nav":11.6334,"day_change_pct":0.5827},{"nav_date":"2025-09-04","nav":11.566,"day_change_pct":1.1014},{"nav_date":"2025-09-03","nav":11.44,"day_change_pct":0.6918},{"nav_date":"2025-09-02","nav":11.3614,"day_change_pct":-0.9736},{"nav_date":"2025-08-29","nav":11.4731,"day_change_pct":-0.6856},{"nav_date":"2025-08-28","nav":11.5523,"day_change_pct":0.6114},{"nav_date":"2025-08-26","nav":11.4821,"day_change_pct":0.6628},{"nav_date":"2025-08-25","nav":11.4065,"day_change_pct":-0.2911},{"nav_date":"2025-08-22","nav":11.4398,"day_change_pct":2.5136},{"nav_date":"2025-08-21","nav":11.1593,"day_change_pct":-0.4842},{"nav_date":"2025-08-20","nav":11.2136,"day_change_pct":-0.711},{"nav_date":"2025-08-19","nav":11.2939,"day_change_pct":-1.0479},{"nav_date":"2025-08-18","nav":11.4135,"day_change_pct":0.5542},{"nav_date":"2025-08-14","nav":11.3506,"day_change_pct":-0.791},{"nav_date":"2025-08-13","nav":11.4411,"day_change_pct":0.446},{"nav_date":"2025-08-12","nav":11.3903,"day_change_pct":1.4455},{"nav_date":"2025-08-11","nav":11.228,"day_change_pct":-0.506},{"nav_date":"2025-08-08","nav":11.2851,"day_change_pct":-0.5849},{"nav_date":"2025-08-07","nav":11.3515,"day_change_pct":-0.0519}],"total":1182,"page":1,"page_size":250}