{"fund_details":{"scheme_code":149056,"scheme_name":"Kotak Global Innovation Overseas Equity Active FOF - Regular Plan-Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1HD1","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":15.0287,"day_change_pct":0.2849},{"nav_date":"2026-09-04","nav":14.986,"day_change_pct":0.665},{"nav_date":"2026-09-03","nav":14.887,"day_change_pct":0.0834},{"nav_date":"2026-09-01","nav":14.8746,"day_change_pct":-2.4162},{"nav_date":"2026-08-26","nav":15.2429,"day_change_pct":0.9497},{"nav_date":"2026-08-24","nav":15.0995,"day_change_pct":-1.0498},{"nav_date":"2026-08-21","nav":15.2597,"day_change_pct":0.5827},{"nav_date":"2026-08-20","nav":15.1713,"day_change_pct":-0.0125},{"nav_date":"2026-08-19","nav":15.1732,"day_change_pct":-0.1001},{"nav_date":"2026-08-18","nav":15.1884,"day_change_pct":-1.0238},{"nav_date":"2026-08-17","nav":15.3455,"day_change_pct":0.5695},{"nav_date":"2026-08-13","nav":15.2586,"day_change_pct":0.932},{"nav_date":"2026-08-12","nav":15.1177,"day_change_pct":0.5273},{"nav_date":"2026-08-11","nav":15.0384,"day_change_pct":0.2613},{"nav_date":"2026-08-10","nav":14.9992,"day_change_pct":-0.1445},{"nav_date":"2026-08-07","nav":15.0209,"day_change_pct":1.4336},{"nav_date":"2026-08-06","nav":14.8086,"day_change_pct":-0.4992},{"nav_date":"2026-08-05","nav":14.8829,"day_change_pct":0.3567},{"nav_date":"2026-08-04","nav":14.83,"day_change_pct":2.3761},{"nav_date":"2026-08-03","nav":14.4858,"day_change_pct":0.8943},{"nav_date":"2026-07-31","nav":14.3574,"day_change_pct":2.3124},{"nav_date":"2026-07-30","nav":14.0329,"day_change_pct":2.0589},{"nav_date":"2026-07-29","nav":13.7498,"day_change_pct":-1.5798},{"nav_date":"2026-07-28","nav":13.9705,"day_change_pct":-1.8146},{"nav_date":"2026-07-27","nav":14.2287,"day_change_pct":-0.5348},{"nav_date":"2026-07-24","nav":14.3052,"day_change_pct":-2.2335},{"nav_date":"2026-07-23","nav":14.4928,"day_change_pct":-0.9513},{"nav_date":"2026-07-22","nav":14.5578,"day_change_pct":-0.373},{"nav_date":"2026-07-21","nav":14.6123,"day_change_pct":1.3005},{"nav_date":"2026-07-20","nav":14.4247,"day_change_pct":0.5507},{"nav_date":"2026-07-17","nav":14.3457,"day_change_pct":-1.9567},{"nav_date":"2026-07-16","nav":14.632,"day_change_pct":-1.4521},{"nav_date":"2026-07-15","nav":14.8476,"day_change_pct":0.9601},{"nav_date":"2026-07-14","nav":14.7064,"day_change_pct":0.9438},{"nav_date":"2026-07-13","nav":14.5689,"day_change_pct":-1.3148},{"nav_date":"2026-07-10","nav":14.763,"day_change_pct":-0.0027},{"nav_date":"2026-07-09","nav":14.7634,"day_change_pct":1.4053},{"nav_date":"2026-07-08","nav":14.5588,"day_change_pct":-0.9935},{"nav_date":"2026-07-07","nav":14.7049,"day_change_pct":-1.4714},{"nav_date":"2026-07-06","nav":14.9245,"day_change_pct":1.5134},{"nav_date":"2026-07-03","nav":14.702,"day_change_pct":-0.0102},{"nav_date":"2026-07-02","nav":14.7035,"day_change_pct":-0.5849},{"nav_date":"2026-07-01","nav":14.79,"day_change_pct":-0.5032},{"nav_date":"2026-06-30","nav":14.8648,"day_change_pct":1.8283},{"nav_date":"2026-06-29","nav":14.5979,"day_change_pct":1.0389},{"nav_date":"2026-06-25","nav":14.4478,"day_change_pct":0.1352},{"nav_date":"2026-06-24","nav":14.4283,"day_change_pct":0.3708},{"nav_date":"2026-06-23","nav":14.375,"day_change_pct":-2.5166},{"nav_date":"2026-06-22","nav":14.7461,"day_change_pct":0.1773},{"nav_date":"2026-06-18","nav":14.72,"day_change_pct":1.6554},{"nav_date":"2026-06-17","nav":14.4803,"day_change_pct":-0.9914},{"nav_date":"2026-06-16","nav":14.6253,"day_change_pct":-0.4248},{"nav_date":"2026-06-15","nav":14.6877,"day_change_pct":2.0022},{"nav_date":"2026-06-12","nav":14.3994,"day_change_pct":1.0435},{"nav_date":"2026-06-11","nav":14.2507,"day_change_pct":2.0853},{"nav_date":"2026-06-10","nav":13.9596,"day_change_pct":-2.912},{"nav_date":"2026-06-09","nav":14.3783,"day_change_pct":0.384},{"nav_date":"2026-06-08","nav":14.3233,"day_change_pct":-0.6244},{"nav_date":"2026-06-05","nav":14.4133,"day_change_pct":-3.6898},{"nav_date":"2026-06-04","nav":14.9655,"day_change_pct":-0.1594},{"nav_date":"2026-06-03","nav":14.9894,"day_change_pct":0.1049},{"nav_date":"2026-06-02","nav":14.9737,"day_change_pct":0.6723},{"nav_date":"2026-06-01","nav":14.8737,"day_change_pct":0.8776},{"nav_date":"2026-05-29","nav":14.7443,"day_change_pct":0.9123},{"nav_date":"2026-05-27","nav":14.611,"day_change_pct":0.95},{"nav_date":"2026-05-26","nav":14.4735,"day_change_pct":-0.29},{"nav_date":"2026-05-22","nav":14.5156,"day_change_pct":-0.1479},{"nav_date":"2026-05-21","nav":14.5371,"day_change_pct":0.2317},{"nav_date":"2026-05-20","nav":14.5035,"day_change_pct":1.9091},{"nav_date":"2026-05-19","nav":14.2318,"day_change_pct":-1.1303},{"nav_date":"2026-05-18","nav":14.3945,"day_change_pct":-0.3234},{"nav_date":"2026-05-15","nav":14.4412,"day_change_pct":-1.4017},{"nav_date":"2026-05-14","nav":14.6465,"day_change_pct":1.3753},{"nav_date":"2026-05-13","nav":14.4478,"day_change_pct":0.8411},{"nav_date":"2026-05-12","nav":14.3273,"day_change_pct":-0.1575},{"nav_date":"2026-05-11","nav":14.3499,"day_change_pct":0.822},{"nav_date":"2026-05-08","nav":14.2329,"day_change_pct":-0.5131},{"nav_date":"2026-05-07","nav":14.3063,"day_change_pct":-0.5049},{"nav_date":"2026-05-06","nav":14.3789,"day_change_pct":1.7032},{"nav_date":"2026-05-05","nav":14.1381,"day_change_pct":0.4519},{"nav_date":"2026-05-04","nav":14.0745,"day_change_pct":0.4446},{"nav_date":"2026-04-30","nav":14.0122,"day_change_pct":1.4465},{"nav_date":"2026-04-29","nav":13.8124,"day_change_pct":0.2089},{"nav_date":"2026-04-28","nav":13.7836,"day_change_pct":-0.7088},{"nav_date":"2026-04-27","nav":13.882,"day_change_pct":0.1241},{"nav_date":"2026-04-24","nav":13.8648,"day_change_pct":1.3561},{"nav_date":"2026-04-23","nav":13.6793,"day_change_pct":-0.815},{"nav_date":"2026-04-22","nav":13.7917,"day_change_pct":1.3068},{"nav_date":"2026-04-21","nav":13.6138,"day_change_pct":-0.1298},{"nav_date":"2026-04-20","nav":13.6315,"day_change_pct":0.2478},{"nav_date":"2026-04-17","nav":13.5978,"day_change_pct":0.606},{"nav_date":"2026-04-16","nav":13.5159,"day_change_pct":0.0918},{"nav_date":"2026-04-15","nav":13.5035,"day_change_pct":3.6109},{"nav_date":"2026-04-13","nav":13.0329,"day_change_pct":1.8649},{"nav_date":"2026-04-10","nav":12.7943,"day_change_pct":0.7671},{"nav_date":"2026-04-09","nav":12.6969,"day_change_pct":0.366},{"nav_date":"2026-04-08","nav":12.6506,"day_change_pct":3.0767},{"nav_date":"2026-04-07","nav":12.273,"day_change_pct":-0.1749},{"nav_date":"2026-04-02","nav":12.2945,"day_change_pct":-1.4548},{"nav_date":"2026-04-01","nav":12.476,"day_change_pct":1.64},{"nav_date":"2026-03-31","nav":12.2747,"day_change_pct":3.2207},{"nav_date":"2026-03-30","nav":11.8917,"day_change_pct":-0.8091},{"nav_date":"2026-03-27","nav":11.9887,"day_change_pct":-3.7593},{"nav_date":"2026-03-25","nav":12.457,"day_change_pct":0.8623},{"nav_date":"2026-03-24","nav":12.3505,"day_change_pct":-0.5652},{"nav_date":"2026-03-23","nav":12.4207,"day_change_pct":1.6457},{"nav_date":"2026-03-20","nav":12.2196,"day_change_pct":-1.3188},{"nav_date":"2026-03-19","nav":12.3829,"day_change_pct":-0.7001},{"nav_date":"2026-03-18","nav":12.4702,"day_change_pct":-1.1047},{"nav_date":"2026-03-17","nav":12.6095,"day_change_pct":0.6256},{"nav_date":"2026-03-16","nav":12.5311,"day_change_pct":1.4713},{"nav_date":"2026-03-13","nav":12.3494,"day_change_pct":-0.777},{"nav_date":"2026-03-12","nav":12.4461,"day_change_pct":-1.4358},{"nav_date":"2026-03-11","nav":12.6274,"day_change_pct":-0.2764},{"nav_date":"2026-03-10","nav":12.6624,"day_change_pct":0.4347},{"nav_date":"2026-03-09","nav":12.6076,"day_change_pct":1.3139},{"nav_date":"2026-03-06","nav":12.4441,"day_change_pct":-1.242},{"nav_date":"2026-03-05","nav":12.6006,"day_change_pct":-0.8412},{"nav_date":"2026-03-04","nav":12.7075,"day_change_pct":-0.0496},{"nav_date":"2026-03-02","nav":12.7138,"day_change_pct":0.7409},{"nav_date":"2026-02-27","nav":12.6203,"day_change_pct":-0.4645},{"nav_date":"2026-02-26","nav":12.6792,"day_change_pct":-1.0041},{"nav_date":"2026-02-25","nav":12.8078,"day_change_pct":1.2915},{"nav_date":"2026-02-24","nav":12.6445,"day_change_pct":1.0905},{"nav_date":"2026-02-23","nav":12.5081,"day_change_pct":-1.3043},{"nav_date":"2026-02-20","nav":12.6734,"day_change_pct":1.3694},{"nav_date":"2026-02-19","nav":12.5022,"day_change_pct":-0.1573},{"nav_date":"2026-02-18","nav":12.5219,"day_change_pct":0.792},{"nav_date":"2026-02-17","nav":12.4235,"day_change_pct":0.3149},{"nav_date":"2026-02-13","nav":12.3845,"day_change_pct":0.2704},{"nav_date":"2026-02-12","nav":12.3511,"day_change_pct":-1.8188},{"nav_date":"2026-02-11","nav":12.5799,"day_change_pct":-0.5038},{"nav_date":"2026-02-10","nav":12.6436,"day_change_pct":0.1838},{"nav_date":"2026-02-09","nav":12.6204,"day_change_pct":1.7134},{"nav_date":"2026-02-06","nav":12.4078,"day_change_pct":1.482},{"nav_date":"2026-02-05","nav":12.2266,"day_change_pct":-1.9857},{"nav_date":"2026-02-04","nav":12.4743,"day_change_pct":-1.2336},{"nav_date":"2026-02-03","nav":12.6301,"day_change_pct":-2.6469},{"nav_date":"2026-02-02","nav":12.9735,"day_change_pct":-0.3495},{"nav_date":"2026-01-30","nav":13.019,"day_change_pct":-1.2478},{"nav_date":"2026-01-29","nav":13.1835,"day_change_pct":-0.7267},{"nav_date":"2026-01-28","nav":13.28,"day_change_pct":0.1003},{"nav_date":"2026-01-27","nav":13.2667,"day_change_pct":1.5594},{"nav_date":"2026-01-23","nav":13.063,"day_change_pct":0.271},{"nav_date":"2026-01-22","nav":13.0277,"day_change_pct":0.649},{"nav_date":"2026-01-21","nav":12.9437,"day_change_pct":1.2183},{"nav_date":"2026-01-20","nav":12.7879,"day_change_pct":-1.7917},{"nav_date":"2026-01-16","nav":13.0212,"day_change_pct":1.2551},{"nav_date":"2026-01-14","nav":12.8598,"day_change_pct":-1.2782},{"nav_date":"2026-01-13","nav":13.0263,"day_change_pct":-0.0499},{"nav_date":"2026-01-12","nav":13.0328,"day_change_pct":0.5098},{"nav_date":"2026-01-09","nav":12.9667,"day_change_pct":1.1522},{"nav_date":"2026-01-08","nav":12.819,"day_change_pct":-0.7426},{"nav_date":"2026-01-07","nav":12.9149,"day_change_pct":0.0349},{"nav_date":"2026-01-06","nav":12.9104,"day_change_pct":1.1692},{"nav_date":"2026-01-05","nav":12.7612,"day_change_pct":0.9094},{"nav_date":"2026-01-02","nav":12.6462,"day_change_pct":1.0185},{"nav_date":"2025-12-31","nav":12.5187,"day_change_pct":-0.5703},{"nav_date":"2025-12-30","nav":12.5905,"day_change_pct":-0.2432},{"nav_date":"2025-12-29","nav":12.6212,"day_change_pct":0.2725},{"nav_date":"2025-12-23","nav":12.5869,"day_change_pct":0.5866},{"nav_date":"2025-12-22","nav":12.5135,"day_change_pct":0.0088},{"nav_date":"2025-12-19","nav":12.5124,"day_change_pct":1.3757},{"nav_date":"2025-12-18","nav":12.3426,"day_change_pct":0.9133},{"nav_date":"2025-12-17","nav":12.2309,"day_change_pct":-2.1011},{"nav_date":"2025-12-16","nav":12.4934,"day_change_pct":-0.068},{"nav_date":"2025-12-15","nav":12.5019,"day_change_pct":-0.4523},{"nav_date":"2025-12-12","nav":12.5587,"day_change_pct":-1.687},{"nav_date":"2025-12-11","nav":12.7742,"day_change_pct":0.547},{"nav_date":"2025-12-10","nav":12.7047,"day_change_pct":0.0662},{"nav_date":"2025-12-09","nav":12.6963,"day_change_pct":-0.4352},{"nav_date":"2025-12-08","nav":12.7518,"day_change_pct":0.209},{"nav_date":"2025-12-05","nav":12.7252,"day_change_pct":0.0739},{"nav_date":"2025-12-04","nav":12.7158,"day_change_pct":0.1323},{"nav_date":"2025-12-03","nav":12.699,"day_change_pct":0.6364},{"nav_date":"2025-12-02","nav":12.6187,"day_change_pct":0.7996},{"nav_date":"2025-12-01","nav":12.5186,"day_change_pct":-0.4311},{"nav_date":"2025-11-28","nav":12.5728,"day_change_pct":0.7509},{"nav_date":"2025-11-26","nav":12.4791,"day_change_pct":1.0601},{"nav_date":"2025-11-25","nav":12.3482,"day_change_pct":1.165},{"nav_date":"2025-11-24","nav":12.206,"day_change_pct":2.7778},{"nav_date":"2025-11-21","nav":11.8761,"day_change_pct":0.3507},{"nav_date":"2025-11-20","nav":11.8346,"day_change_pct":-1.5146},{"nav_date":"2025-11-19","nav":12.0166,"day_change_pct":0.4279},{"nav_date":"2025-11-18","nav":11.9654,"day_change_pct":-1.0871},{"nav_date":"2025-11-17","nav":12.0969,"day_change_pct":-0.8174},{"nav_date":"2025-11-14","nav":12.1966,"day_change_pct":0.0402},{"nav_date":"2025-11-13","nav":12.1917,"day_change_pct":-2.2137},{"nav_date":"2025-11-12","nav":12.4677,"day_change_pct":-0.1514},{"nav_date":"2025-11-10","nav":12.4866,"day_change_pct":2.2955},{"nav_date":"2025-11-07","nav":12.2064,"day_change_pct":-0.2908},{"nav_date":"2025-11-06","nav":12.242,"day_change_pct":-0.4392},{"nav_date":"2025-11-04","nav":12.296,"day_change_pct":-1.9387},{"nav_date":"2025-11-03","nav":12.5391,"day_change_pct":0.5977},{"nav_date":"2025-10-31","nav":12.4646,"day_change_pct":0.611},{"nav_date":"2025-10-30","nav":12.3889,"day_change_pct":-0.442},{"nav_date":"2025-10-29","nav":12.4439,"day_change_pct":0.0354},{"nav_date":"2025-10-28","nav":12.4395,"day_change_pct":0.4457},{"nav_date":"2025-10-27","nav":12.3843,"day_change_pct":1.8789},{"nav_date":"2025-10-24","nav":12.1559,"day_change_pct":0.9895},{"nav_date":"2025-10-23","nav":12.0368,"day_change_pct":0.3619},{"nav_date":"2025-10-20","nav":11.9934,"day_change_pct":1.0575},{"nav_date":"2025-10-17","nav":11.8679,"day_change_pct":0.2162},{"nav_date":"2025-10-16","nav":11.8423,"day_change_pct":-0.6177},{"nav_date":"2025-10-15","nav":11.9159,"day_change_pct":0.2634},{"nav_date":"2025-10-14","nav":11.8846,"day_change_pct":1.2688},{"nav_date":"2025-10-10","nav":11.7357,"day_change_pct":-3.544},{"nav_date":"2025-10-09","nav":12.1669,"day_change_pct":0.0633},{"nav_date":"2025-10-08","nav":12.1592,"day_change_pct":0.8209},{"nav_date":"2025-10-07","nav":12.0602,"day_change_pct":-0.8908},{"nav_date":"2025-10-06","nav":12.1686,"day_change_pct":0.4648},{"nav_date":"2025-10-03","nav":12.1123,"day_change_pct":0.6323},{"nav_date":"2025-10-01","nav":12.0362,"day_change_pct":0.3351},{"nav_date":"2025-09-30","nav":11.996,"day_change_pct":-0.1307},{"nav_date":"2025-09-29","nav":12.0117,"day_change_pct":0.831},{"nav_date":"2025-09-26","nav":11.9127,"day_change_pct":0.2398},{"nav_date":"2025-09-25","nav":11.8842,"day_change_pct":-0.7301},{"nav_date":"2025-09-24","nav":11.9716,"day_change_pct":-0.6399},{"nav_date":"2025-09-23","nav":12.0487,"day_change_pct":-0.1152},{"nav_date":"2025-09-22","nav":12.0626,"day_change_pct":0.4907},{"nav_date":"2025-09-19","nav":12.0037,"day_change_pct":0.4805},{"nav_date":"2025-09-18","nav":11.9463,"day_change_pct":1.4384},{"nav_date":"2025-09-17","nav":11.7769,"day_change_pct":-0.5531},{"nav_date":"2025-09-16","nav":11.8424,"day_change_pct":-0.2644},{"nav_date":"2025-09-15","nav":11.8738,"day_change_pct":0.978},{"nav_date":"2025-09-12","nav":11.7588,"day_change_pct":-0.1181},{"nav_date":"2025-09-11","nav":11.7727,"day_change_pct":0.8118},{"nav_date":"2025-09-10","nav":11.6779,"day_change_pct":-0.7462},{"nav_date":"2025-09-09","nav":11.7657,"day_change_pct":0.3129},{"nav_date":"2025-09-08","nav":11.729,"day_change_pct":0.8252},{"nav_date":"2025-09-05","nav":11.633,"day_change_pct":0.5828},{"nav_date":"2025-09-04","nav":11.5656,"day_change_pct":1.1014},{"nav_date":"2025-09-03","nav":11.4396,"day_change_pct":0.6918},{"nav_date":"2025-09-02","nav":11.361,"day_change_pct":-0.9745},{"nav_date":"2025-08-29","nav":11.4728,"day_change_pct":-0.6847},{"nav_date":"2025-08-28","nav":11.5519,"day_change_pct":0.6105},{"nav_date":"2025-08-26","nav":11.4818,"day_change_pct":0.6637},{"nav_date":"2025-08-25","nav":11.4061,"day_change_pct":-0.2911},{"nav_date":"2025-08-22","nav":11.4394,"day_change_pct":2.5137},{"nav_date":"2025-08-21","nav":11.1589,"day_change_pct":-0.4843},{"nav_date":"2025-08-20","nav":11.2132,"day_change_pct":-0.711},{"nav_date":"2025-08-19","nav":11.2935,"day_change_pct":-1.0479},{"nav_date":"2025-08-18","nav":11.4131,"day_change_pct":0.5542},{"nav_date":"2025-08-14","nav":11.3502,"day_change_pct":-0.791},{"nav_date":"2025-08-13","nav":11.4407,"day_change_pct":0.446},{"nav_date":"2025-08-12","nav":11.3899,"day_change_pct":1.4455},{"nav_date":"2025-08-11","nav":11.2276,"day_change_pct":-0.506},{"nav_date":"2025-08-08","nav":11.2847,"day_change_pct":-0.585},{"nav_date":"2025-08-07","nav":11.3511,"day_change_pct":-0.052},{"nav_date":"2025-08-06","nav":11.357,"day_change_pct":0.1702}],"total":1181,"page":1,"page_size":250}