{"fund_details":{"scheme_code":149053,"scheme_name":"Axis Floater Fund - Regular Plan - Monthly IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K016B9","isin_reinvest":"INF846K015B1","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-17","nav":1007.5777,"day_change_pct":0.048},{"nav_date":"2026-09-16","nav":1007.0939,"day_change_pct":0.0427},{"nav_date":"2026-09-15","nav":1006.664,"day_change_pct":-0.1242},{"nav_date":"2026-09-11","nav":1007.9158,"day_change_pct":-0.1031},{"nav_date":"2026-09-10","nav":1008.9561,"day_change_pct":0.0078},{"nav_date":"2026-09-09","nav":1008.8778,"day_change_pct":0.0032},{"nav_date":"2026-09-08","nav":1008.8453,"day_change_pct":-0.0001},{"nav_date":"2026-09-07","nav":1008.8466,"day_change_pct":0.0232},{"nav_date":"2026-09-04","nav":1008.6131,"day_change_pct":0.0354},{"nav_date":"2026-09-03","nav":1008.2566,"day_change_pct":0.1468},{"nav_date":"2026-09-02","nav":1006.7783,"day_change_pct":-0.0042},{"nav_date":"2026-09-01","nav":1006.821,"day_change_pct":-0.001},{"nav_date":"2026-08-31","nav":1006.8315,"day_change_pct":-0.1026},{"nav_date":"2026-08-28","nav":1007.8659,"day_change_pct":-0.0394},{"nav_date":"2026-08-27","nav":1008.2634,"day_change_pct":-0.0125},{"nav_date":"2026-08-25","nav":1008.389,"day_change_pct":-0.4217},{"nav_date":"2026-08-24","nav":1012.659,"day_change_pct":0.0036},{"nav_date":"2026-08-21","nav":1012.6229,"day_change_pct":-0.0577},{"nav_date":"2026-08-20","nav":1013.2078,"day_change_pct":-0.1519},{"nav_date":"2026-08-19","nav":1014.7488,"day_change_pct":0.079},{"nav_date":"2026-08-18","nav":1013.948,"day_change_pct":-0.0959},{"nav_date":"2026-08-17","nav":1014.9211,"day_change_pct":-0.0454},{"nav_date":"2026-08-14","nav":1015.382,"day_change_pct":0.0762},{"nav_date":"2026-08-13","nav":1014.6086,"day_change_pct":0.0885},{"nav_date":"2026-08-12","nav":1013.7111,"day_change_pct":0.0307},{"nav_date":"2026-08-11","nav":1013.3996,"day_change_pct":-0.0633},{"nav_date":"2026-08-10","nav":1014.0419,"day_change_pct":0.1563},{"nav_date":"2026-08-07","nav":1012.4591,"day_change_pct":0.1052},{"nav_date":"2026-08-06","nav":1011.395,"day_change_pct":0.1525},{"nav_date":"2026-08-05","nav":1009.8546,"day_change_pct":0.0995},{"nav_date":"2026-08-04","nav":1008.8506,"day_change_pct":0.0348},{"nav_date":"2026-08-03","nav":1008.5001,"day_change_pct":0.0406},{"nav_date":"2026-07-31","nav":1008.0909,"day_change_pct":0.0768},{"nav_date":"2026-07-30","nav":1007.3174,"day_change_pct":-0.0093},{"nav_date":"2026-07-29","nav":1007.4107,"day_change_pct":-0.014},{"nav_date":"2026-07-28","nav":1007.5522,"day_change_pct":-0.021},{"nav_date":"2026-07-27","nav":1007.7634,"day_change_pct":-0.9557},{"nav_date":"2026-07-24","nav":1017.4871,"day_change_pct":0.0553},{"nav_date":"2026-07-23","nav":1016.9244,"day_change_pct":-0.05},{"nav_date":"2026-07-22","nav":1017.4327,"day_change_pct":-0.0436},{"nav_date":"2026-07-21","nav":1017.876,"day_change_pct":0.0741},{"nav_date":"2026-07-20","nav":1017.1228,"day_change_pct":-0.0231},{"nav_date":"2026-07-17","nav":1017.3578,"day_change_pct":-0.048},{"nav_date":"2026-07-16","nav":1017.8467,"day_change_pct":0.1204},{"nav_date":"2026-07-15","nav":1016.6228,"day_change_pct":0.0672},{"nav_date":"2026-07-14","nav":1015.9405,"day_change_pct":-0.3289},{"nav_date":"2026-07-13","nav":1019.2929,"day_change_pct":-0.0202},{"nav_date":"2026-07-10","nav":1019.4991,"day_change_pct":0.1819},{"nav_date":"2026-07-09","nav":1017.6485,"day_change_pct":0.0979},{"nav_date":"2026-07-08","nav":1016.6532,"day_change_pct":-0.2585},{"nav_date":"2026-07-07","nav":1019.2877,"day_change_pct":-0.0346},{"nav_date":"2026-07-06","nav":1019.64,"day_change_pct":0.0855},{"nav_date":"2026-07-03","nav":1018.7687,"day_change_pct":-0.0546},{"nav_date":"2026-07-02","nav":1019.3248,"day_change_pct":0.2325},{"nav_date":"2026-07-01","nav":1016.9607,"day_change_pct":-0.0003},{"nav_date":"2026-06-30","nav":1016.9636,"day_change_pct":0.1281},{"nav_date":"2026-06-29","nav":1015.6624,"day_change_pct":0.2403},{"nav_date":"2026-06-25","nav":1013.2274,"day_change_pct":-1.0745},{"nav_date":"2026-06-24","nav":1024.2324,"day_change_pct":0.2573},{"nav_date":"2026-06-23","nav":1021.604,"day_change_pct":0.1147},{"nav_date":"2026-06-22","nav":1020.4339,"day_change_pct":0.09},{"nav_date":"2026-06-19","nav":1019.5161,"day_change_pct":-0.0004},{"nav_date":"2026-06-18","nav":1019.52,"day_change_pct":0.1813},{"nav_date":"2026-06-17","nav":1017.675,"day_change_pct":0.1849},{"nav_date":"2026-06-16","nav":1015.7972,"day_change_pct":0.0666},{"nav_date":"2026-06-15","nav":1015.1212,"day_change_pct":0.1755},{"nav_date":"2026-06-12","nav":1013.343,"day_change_pct":0.0984},{"nav_date":"2026-06-11","nav":1012.3469,"day_change_pct":-0.0739},{"nav_date":"2026-06-10","nav":1013.0953,"day_change_pct":-0.0663},{"nav_date":"2026-06-09","nav":1013.7675,"day_change_pct":0.2619},{"nav_date":"2026-06-08","nav":1011.1196,"day_change_pct":0.096},{"nav_date":"2026-06-05","nav":1010.1502,"day_change_pct":0.2904},{"nav_date":"2026-06-04","nav":1007.2248,"day_change_pct":0.0736},{"nav_date":"2026-06-03","nav":1006.4841,"day_change_pct":-0.0143},{"nav_date":"2026-06-02","nav":1006.6283,"day_change_pct":0.0382},{"nav_date":"2026-06-01","nav":1006.2438,"day_change_pct":-0.0239},{"nav_date":"2026-05-31","nav":1006.484,"day_change_pct":0.0302},{"nav_date":"2026-05-29","nav":1006.1806,"day_change_pct":0.0671},{"nav_date":"2026-05-27","nav":1005.5055,"day_change_pct":-0.0147},{"nav_date":"2026-05-26","nav":1005.6534,"day_change_pct":0.0269},{"nav_date":"2026-05-25","nav":1005.3832,"day_change_pct":0.1392},{"nav_date":"2026-05-22","nav":1003.9852,"day_change_pct":0.1008},{"nav_date":"2026-05-21","nav":1002.9739,"day_change_pct":-0.117},{"nav_date":"2026-05-20","nav":1004.1486,"day_change_pct":0.0579},{"nav_date":"2026-05-19","nav":1003.5675,"day_change_pct":0.1328},{"nav_date":"2026-05-18","nav":1002.2366,"day_change_pct":-0.2068},{"nav_date":"2026-05-15","nav":1004.3133,"day_change_pct":-0.1337},{"nav_date":"2026-05-14","nav":1005.6581,"day_change_pct":0.0514},{"nav_date":"2026-05-13","nav":1005.141,"day_change_pct":0.0386},{"nav_date":"2026-05-12","nav":1004.7529,"day_change_pct":-0.1154},{"nav_date":"2026-05-11","nav":1005.9139,"day_change_pct":-0.1461},{"nav_date":"2026-05-08","nav":1007.3859,"day_change_pct":-0.0743},{"nav_date":"2026-05-07","nav":1008.1345,"day_change_pct":0.0065},{"nav_date":"2026-05-06","nav":1008.0687,"day_change_pct":0.3063},{"nav_date":"2026-05-05","nav":1004.9901,"day_change_pct":-0.0439},{"nav_date":"2026-05-04","nav":1005.4318,"day_change_pct":0.1282},{"nav_date":"2026-04-30","nav":1004.1441,"day_change_pct":-0.0705},{"nav_date":"2026-04-29","nav":1004.8522,"day_change_pct":0.0513},{"nav_date":"2026-04-28","nav":1004.3367,"day_change_pct":-0.1041},{"nav_date":"2026-04-27","nav":1005.3832,"day_change_pct":-0.6179},{"nav_date":"2026-04-24","nav":1011.6342,"day_change_pct":-0.0818},{"nav_date":"2026-04-23","nav":1012.4627,"day_change_pct":-0.1145},{"nav_date":"2026-04-22","nav":1013.6237,"day_change_pct":-0.0373},{"nav_date":"2026-04-21","nav":1014.0016,"day_change_pct":0.0522},{"nav_date":"2026-04-20","nav":1013.4727,"day_change_pct":0.0893},{"nav_date":"2026-04-17","nav":1012.5688,"day_change_pct":0.0078},{"nav_date":"2026-04-16","nav":1012.4902,"day_change_pct":0.012},{"nav_date":"2026-04-15","nav":1012.369,"day_change_pct":0.2687},{"nav_date":"2026-04-13","nav":1009.6565,"day_change_pct":-0.0318},{"nav_date":"2026-04-10","nav":1009.9779,"day_change_pct":0.2394},{"nav_date":"2026-04-09","nav":1007.5654,"day_change_pct":-0.0612},{"nav_date":"2026-04-08","nav":1008.1823,"day_change_pct":0.7363},{"nav_date":"2026-04-07","nav":1000.8129,"day_change_pct":0.0921},{"nav_date":"2026-04-06","nav":999.8923,"day_change_pct":0.377},{"nav_date":"2026-04-02","nav":996.1373,"day_change_pct":-0.2594},{"nav_date":"2026-03-31","nav":998.7277,"day_change_pct":0.0214},{"nav_date":"2026-03-30","nav":998.5145,"day_change_pct":-0.1074},{"nav_date":"2026-03-27","nav":999.5879,"day_change_pct":-0.1807},{"nav_date":"2026-03-25","nav":1001.397,"day_change_pct":0.0098},{"nav_date":"2026-03-24","nav":1001.2989,"day_change_pct":-0.0339},{"nav_date":"2026-03-23","nav":1001.6381,"day_change_pct":-0.4143},{"nav_date":"2026-03-20","nav":1005.8052,"day_change_pct":-0.0921},{"nav_date":"2026-03-18","nav":1006.7321,"day_change_pct":0.0156},{"nav_date":"2026-03-17","nav":1006.5749,"day_change_pct":-0.0255},{"nav_date":"2026-03-16","nav":1006.8319,"day_change_pct":0.0126},{"nav_date":"2026-03-13","nav":1006.7054,"day_change_pct":-0.0761},{"nav_date":"2026-03-12","nav":1007.4723,"day_change_pct":-0.1587},{"nav_date":"2026-03-11","nav":1009.0736,"day_change_pct":0.102},{"nav_date":"2026-03-10","nav":1008.0451,"day_change_pct":0.3358},{"nav_date":"2026-03-09","nav":1004.6716,"day_change_pct":-0.1714},{"nav_date":"2026-03-06","nav":1006.397,"day_change_pct":-0.1006},{"nav_date":"2026-03-05","nav":1007.4108,"day_change_pct":0.0843},{"nav_date":"2026-03-04","nav":1006.5619,"day_change_pct":-0.0352},{"nav_date":"2026-03-02","nav":1006.9162,"day_change_pct":-0.0057},{"nav_date":"2026-02-28","nav":1006.9741,"day_change_pct":0.033},{"nav_date":"2026-02-27","nav":1006.6422,"day_change_pct":0.0754},{"nav_date":"2026-02-26","nav":1005.8841,"day_change_pct":0.0468},{"nav_date":"2026-02-25","nav":1005.4136,"day_change_pct":-0.7772},{"nav_date":"2026-02-24","nav":1013.2884,"day_change_pct":0.0996},{"nav_date":"2026-02-23","nav":1012.2798,"day_change_pct":0.1074},{"nav_date":"2026-02-20","nav":1011.1936,"day_change_pct":0.0213},{"nav_date":"2026-02-18","nav":1010.978,"day_change_pct":-0.0184},{"nav_date":"2026-02-17","nav":1011.1641,"day_change_pct":0.0339},{"nav_date":"2026-02-16","nav":1010.8216,"day_change_pct":0.1125},{"nav_date":"2026-02-13","nav":1009.6857,"day_change_pct":0.0681},{"nav_date":"2026-02-12","nav":1008.9988,"day_change_pct":0.1276},{"nav_date":"2026-02-11","nav":1007.713,"day_change_pct":0.1154},{"nav_date":"2026-02-10","nav":1006.5515,"day_change_pct":0.0358},{"nav_date":"2026-02-09","nav":1006.1914,"day_change_pct":-0.0818},{"nav_date":"2026-02-06","nav":1007.0153,"day_change_pct":-0.2607},{"nav_date":"2026-02-05","nav":1009.6472,"day_change_pct":0.2184},{"nav_date":"2026-02-04","nav":1007.4468,"day_change_pct":0.1093},{"nav_date":"2026-02-03","nav":1006.347,"day_change_pct":0.1538},{"nav_date":"2026-02-02","nav":1004.802,"day_change_pct":-0.2091},{"nav_date":"2026-01-31","nav":1006.907,"day_change_pct":0.0181},{"nav_date":"2026-01-30","nav":1006.7246,"day_change_pct":0.1002},{"nav_date":"2026-01-29","nav":1005.7167,"day_change_pct":0.0645},{"nav_date":"2026-01-28","nav":1005.0682,"day_change_pct":0.0354},{"nav_date":"2026-01-27","nav":1004.7121,"day_change_pct":-0.0332},{"nav_date":"2026-01-23","nav":1005.0462,"day_change_pct":-0.0141},{"nav_date":"2026-01-22","nav":1005.1884,"day_change_pct":0.0987},{"nav_date":"2026-01-21","nav":1004.1975,"day_change_pct":0.0397},{"nav_date":"2026-01-20","nav":1003.799,"day_change_pct":0.022},{"nav_date":"2026-01-19","nav":1003.5784,"day_change_pct":-0.0135},{"nav_date":"2026-01-16","nav":1003.714,"day_change_pct":-0.0553},{"nav_date":"2026-01-14","nav":1004.2697,"day_change_pct":-0.0584},{"nav_date":"2026-01-13","nav":1004.8563,"day_change_pct":-0.0745},{"nav_date":"2026-01-12","nav":1005.6058,"day_change_pct":0.127},{"nav_date":"2026-01-09","nav":1004.3302,"day_change_pct":-0.0139},{"nav_date":"2026-01-08","nav":1004.4697,"day_change_pct":-0.0831},{"nav_date":"2026-01-07","nav":1005.305,"day_change_pct":0.0053},{"nav_date":"2026-01-06","nav":1005.2514,"day_change_pct":0.009},{"nav_date":"2026-01-05","nav":1005.1609,"day_change_pct":-0.1431},{"nav_date":"2026-01-02","nav":1006.6016,"day_change_pct":0.0372},{"nav_date":"2026-01-01","nav":1006.2276,"day_change_pct":0.0159},{"nav_date":"2025-12-31","nav":1006.0678,"day_change_pct":0.0651},{"nav_date":"2025-12-30","nav":1005.4135,"day_change_pct":-0.0327},{"nav_date":"2025-12-29","nav":1005.7427,"day_change_pct":0.0358},{"nav_date":"2025-12-26","nav":1005.3823,"day_change_pct":-0.2447},{"nav_date":"2025-12-24","nav":1007.8484,"day_change_pct":0.376},{"nav_date":"2025-12-23","nav":1004.073,"day_change_pct":0.0417},{"nav_date":"2025-12-22","nav":1003.654,"day_change_pct":-0.2096},{"nav_date":"2025-12-19","nav":1005.7618,"day_change_pct":0.0409},{"nav_date":"2025-12-18","nav":1005.3505,"day_change_pct":0.0789},{"nav_date":"2025-12-17","nav":1004.5575,"day_change_pct":-0.0262},{"nav_date":"2025-12-16","nav":1004.8204,"day_change_pct":0.0989},{"nav_date":"2025-12-15","nav":1003.8272,"day_change_pct":0.0824},{"nav_date":"2025-12-12","nav":1003.0005,"day_change_pct":0.0769},{"nav_date":"2025-12-11","nav":1002.23,"day_change_pct":0.1139},{"nav_date":"2025-12-10","nav":1001.0899,"day_change_pct":-0.1255},{"nav_date":"2025-12-09","nav":1002.3474,"day_change_pct":-0.2688},{"nav_date":"2025-12-08","nav":1005.0488,"day_change_pct":-0.0132},{"nav_date":"2025-12-05","nav":1005.1811,"day_change_pct":0.1971},{"nav_date":"2025-12-04","nav":1003.2041,"day_change_pct":0.0302},{"nav_date":"2025-12-03","nav":1002.9011,"day_change_pct":-0.0021},{"nav_date":"2025-12-02","nav":1002.9217,"day_change_pct":0.0192},{"nav_date":"2025-12-01","nav":1002.7296,"day_change_pct":-0.1304},{"nav_date":"2025-11-30","nav":1004.0391,"day_change_pct":0.036},{"nav_date":"2025-11-28","nav":1003.6781,"day_change_pct":-0.1589},{"nav_date":"2025-11-27","nav":1005.2753,"day_change_pct":-0.0401},{"nav_date":"2025-11-26","nav":1005.6782,"day_change_pct":0.0294},{"nav_date":"2025-11-25","nav":1005.3823,"day_change_pct":-0.3751},{"nav_date":"2025-11-24","nav":1009.168,"day_change_pct":0.1527},{"nav_date":"2025-11-21","nav":1007.6289,"day_change_pct":-0.0452},{"nav_date":"2025-11-20","nav":1008.085,"day_change_pct":0.0431},{"nav_date":"2025-11-19","nav":1007.6507,"day_change_pct":0.0807},{"nav_date":"2025-11-18","nav":1006.838,"day_change_pct":0.0635},{"nav_date":"2025-11-17","nav":1006.1986,"day_change_pct":0.0306},{"nav_date":"2025-11-14","nav":1005.8904,"day_change_pct":-0.1086},{"nav_date":"2025-11-13","nav":1006.9838,"day_change_pct":-0.0602},{"nav_date":"2025-11-12","nav":1007.5902,"day_change_pct":0.0206},{"nav_date":"2025-11-11","nav":1007.3831,"day_change_pct":0.0306},{"nav_date":"2025-11-10","nav":1007.0748,"day_change_pct":0.0851},{"nav_date":"2025-11-07","nav":1006.2184,"day_change_pct":0.0262},{"nav_date":"2025-11-06","nav":1005.9548,"day_change_pct":0.0613},{"nav_date":"2025-11-04","nav":1005.3383,"day_change_pct":0.0534},{"nav_date":"2025-11-03","nav":1004.8019,"day_change_pct":0.0013},{"nav_date":"2025-10-31","nav":1004.7887,"day_change_pct":0.0739},{"nav_date":"2025-10-30","nav":1004.0464,"day_change_pct":-0.1762},{"nav_date":"2025-10-29","nav":1005.8188,"day_change_pct":-0.0009},{"nav_date":"2025-10-28","nav":1005.8283,"day_change_pct":0.0444},{"nav_date":"2025-10-27","nav":1005.3823,"day_change_pct":-0.7655},{"nav_date":"2025-10-24","nav":1013.1379,"day_change_pct":-0.0875},{"nav_date":"2025-10-23","nav":1014.0247,"day_change_pct":-0.1168},{"nav_date":"2025-10-20","nav":1015.2104,"day_change_pct":0.0674},{"nav_date":"2025-10-17","nav":1014.5266,"day_change_pct":0.0137},{"nav_date":"2025-10-16","nav":1014.3879,"day_change_pct":-0.0019},{"nav_date":"2025-10-15","nav":1014.4072,"day_change_pct":0.0846},{"nav_date":"2025-10-14","nav":1013.5493,"day_change_pct":0.0074},{"nav_date":"2025-10-13","nav":1013.4742,"day_change_pct":0.1744},{"nav_date":"2025-10-10","nav":1011.7094,"day_change_pct":0.0781},{"nav_date":"2025-10-09","nav":1010.92,"day_change_pct":-0.0453},{"nav_date":"2025-10-08","nav":1011.3779,"day_change_pct":0.0746},{"nav_date":"2025-10-07","nav":1010.6242,"day_change_pct":0.0582},{"nav_date":"2025-10-06","nav":1010.036,"day_change_pct":0.1355},{"nav_date":"2025-10-03","nav":1008.6688,"day_change_pct":0.1218},{"nav_date":"2025-10-01","nav":1007.4422,"day_change_pct":0.2912},{"nav_date":"2025-09-30","nav":1004.5167,"day_change_pct":-0.1087},{"nav_date":"2025-09-29","nav":1005.6093,"day_change_pct":0.0283},{"nav_date":"2025-09-26","nav":1005.3245,"day_change_pct":-0.0054},{"nav_date":"2025-09-25","nav":1005.3792,"day_change_pct":-0.7682},{"nav_date":"2025-09-24","nav":1013.1628,"day_change_pct":-0.0006},{"nav_date":"2025-09-23","nav":1013.1688,"day_change_pct":0.0401},{"nav_date":"2025-09-22","nav":1012.7631,"day_change_pct":0.0298},{"nav_date":"2025-09-19","nav":1012.4613,"day_change_pct":0.097},{"nav_date":"2025-09-18","nav":1011.4801,"day_change_pct":-0.0959},{"nav_date":"2025-09-17","nav":1012.4509,"day_change_pct":0.1744},{"nav_date":"2025-09-16","nav":1010.6884,"day_change_pct":0.0873},{"nav_date":"2025-09-15","nav":1009.8065,"day_change_pct":-0.0095},{"nav_date":"2025-09-12","nav":1009.9026,"day_change_pct":0.047}],"total":1251,"page":1,"page_size":250}