{"fund_details":{"scheme_code":149049,"scheme_name":"Axis Floater Fund - Direct Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K014A6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-17","nav":1426.0855,"day_change_pct":0.0489},{"nav_date":"2026-09-16","nav":1425.3889,"day_change_pct":0.0435},{"nav_date":"2026-09-15","nav":1424.7687,"day_change_pct":-0.1208},{"nav_date":"2026-09-11","nav":1426.4924,"day_change_pct":-0.1023},{"nav_date":"2026-09-10","nav":1427.9527,"day_change_pct":0.0086},{"nav_date":"2026-09-09","nav":1427.8299,"day_change_pct":0.0041},{"nav_date":"2026-09-08","nav":1427.772,"day_change_pct":0.0007},{"nav_date":"2026-09-07","nav":1427.7617,"day_change_pct":0.0257},{"nav_date":"2026-09-04","nav":1427.3953,"day_change_pct":0.0362},{"nav_date":"2026-09-03","nav":1426.8788,"day_change_pct":0.1477},{"nav_date":"2026-09-02","nav":1424.7747,"day_change_pct":-0.0034},{"nav_date":"2026-09-01","nav":1424.8233,"day_change_pct":-0.0002},{"nav_date":"2026-08-31","nav":1424.8262,"day_change_pct":-0.1001},{"nav_date":"2026-08-28","nav":1426.254,"day_change_pct":-0.0385},{"nav_date":"2026-08-27","nav":1426.804,"day_change_pct":-0.0106},{"nav_date":"2026-08-25","nav":1426.9547,"day_change_pct":0.0516},{"nav_date":"2026-08-24","nav":1426.2187,"day_change_pct":0.0061},{"nav_date":"2026-08-21","nav":1426.1319,"day_change_pct":-0.0569},{"nav_date":"2026-08-20","nav":1426.9436,"day_change_pct":-0.151},{"nav_date":"2026-08-19","nav":1429.1018,"day_change_pct":0.0798},{"nav_date":"2026-08-18","nav":1427.9621,"day_change_pct":-0.095},{"nav_date":"2026-08-17","nav":1429.3205,"day_change_pct":-0.0429},{"nav_date":"2026-08-14","nav":1429.9336,"day_change_pct":0.0771},{"nav_date":"2026-08-13","nav":1428.8324,"day_change_pct":0.0893},{"nav_date":"2026-08-12","nav":1427.5569,"day_change_pct":0.0316},{"nav_date":"2026-08-11","nav":1427.1063,"day_change_pct":-0.0625},{"nav_date":"2026-08-10","nav":1427.9988,"day_change_pct":0.1588},{"nav_date":"2026-08-07","nav":1425.7344,"day_change_pct":0.1061},{"nav_date":"2026-08-06","nav":1424.2239,"day_change_pct":0.1534},{"nav_date":"2026-08-05","nav":1422.0429,"day_change_pct":0.1004},{"nav_date":"2026-08-04","nav":1420.6171,"day_change_pct":0.0357},{"nav_date":"2026-08-03","nav":1420.1108,"day_change_pct":0.0431},{"nav_date":"2026-07-31","nav":1419.4988,"day_change_pct":0.0777},{"nav_date":"2026-07-30","nav":1418.3971,"day_change_pct":-0.0084},{"nav_date":"2026-07-29","nav":1418.5166,"day_change_pct":-0.0132},{"nav_date":"2026-07-28","nav":1418.704,"day_change_pct":-0.02},{"nav_date":"2026-07-27","nav":1418.9883,"day_change_pct":0.1858},{"nav_date":"2026-07-24","nav":1416.3564,"day_change_pct":0.0562},{"nav_date":"2026-07-23","nav":1415.5604,"day_change_pct":-0.0491},{"nav_date":"2026-07-22","nav":1416.2561,"day_change_pct":-0.0427},{"nav_date":"2026-07-21","nav":1416.8612,"day_change_pct":0.0749},{"nav_date":"2026-07-20","nav":1415.8009,"day_change_pct":-0.0206},{"nav_date":"2026-07-17","nav":1416.0923,"day_change_pct":-0.0472},{"nav_date":"2026-07-16","nav":1416.7609,"day_change_pct":0.1212},{"nav_date":"2026-07-15","nav":1415.0455,"day_change_pct":0.068},{"nav_date":"2026-07-14","nav":1414.0839,"day_change_pct":-0.3281},{"nav_date":"2026-07-13","nav":1418.7383,"day_change_pct":-0.0177},{"nav_date":"2026-07-10","nav":1418.9895,"day_change_pct":0.1827},{"nav_date":"2026-07-09","nav":1416.402,"day_change_pct":0.0987},{"nav_date":"2026-07-08","nav":1415.0048,"day_change_pct":-0.2576},{"nav_date":"2026-07-07","nav":1418.6597,"day_change_pct":-0.0337},{"nav_date":"2026-07-06","nav":1419.138,"day_change_pct":0.088},{"nav_date":"2026-07-03","nav":1417.8897,"day_change_pct":-0.0537},{"nav_date":"2026-07-02","nav":1418.6517,"day_change_pct":0.2333},{"nav_date":"2026-07-01","nav":1415.35,"day_change_pct":0.0006},{"nav_date":"2026-06-30","nav":1415.3421,"day_change_pct":0.1289},{"nav_date":"2026-06-29","nav":1413.5197,"day_change_pct":0.2438},{"nav_date":"2026-06-25","nav":1410.082,"day_change_pct":0.2409},{"nav_date":"2026-06-24","nav":1406.6928,"day_change_pct":0.2581},{"nav_date":"2026-06-23","nav":1403.0713,"day_change_pct":0.1155},{"nav_date":"2026-06-22","nav":1401.4529,"day_change_pct":0.0925},{"nav_date":"2026-06-19","nav":1400.1578,"day_change_pct":0.0004},{"nav_date":"2026-06-18","nav":1400.1516,"day_change_pct":0.1821},{"nav_date":"2026-06-17","nav":1397.6062,"day_change_pct":0.1857},{"nav_date":"2026-06-16","nav":1395.0158,"day_change_pct":0.0674},{"nav_date":"2026-06-15","nav":1394.076,"day_change_pct":0.178},{"nav_date":"2026-06-12","nav":1391.5991,"day_change_pct":0.0992},{"nav_date":"2026-06-11","nav":1390.2198,"day_change_pct":-0.073},{"nav_date":"2026-06-10","nav":1391.236,"day_change_pct":-0.0655},{"nav_date":"2026-06-09","nav":1392.1476,"day_change_pct":0.2627},{"nav_date":"2026-06-08","nav":1388.5001,"day_change_pct":0.0984},{"nav_date":"2026-06-05","nav":1387.1346,"day_change_pct":0.2913},{"nav_date":"2026-06-04","nav":1383.1059,"day_change_pct":0.0744},{"nav_date":"2026-06-03","nav":1382.0774,"day_change_pct":-0.0135},{"nav_date":"2026-06-02","nav":1382.2641,"day_change_pct":0.0391},{"nav_date":"2026-06-01","nav":1381.7242,"day_change_pct":-0.023},{"nav_date":"2026-05-31","nav":1382.0426,"day_change_pct":0.0318},{"nav_date":"2026-05-29","nav":1381.6032,"day_change_pct":0.0688},{"nav_date":"2026-05-27","nav":1380.6534,"day_change_pct":-0.0139},{"nav_date":"2026-05-26","nav":1380.8451,"day_change_pct":0.0281},{"nav_date":"2026-05-25","nav":1380.4574,"day_change_pct":0.21},{"nav_date":"2026-05-22","nav":1377.5651,"day_change_pct":0.1017},{"nav_date":"2026-05-21","nav":1376.1662,"day_change_pct":-0.1162},{"nav_date":"2026-05-20","nav":1377.7667,"day_change_pct":0.0587},{"nav_date":"2026-05-19","nav":1376.9581,"day_change_pct":0.1336},{"nav_date":"2026-05-18","nav":1375.1207,"day_change_pct":-0.2043},{"nav_date":"2026-05-15","nav":1377.936,"day_change_pct":-0.1329},{"nav_date":"2026-05-14","nav":1379.7696,"day_change_pct":0.0523},{"nav_date":"2026-05-13","nav":1379.0488,"day_change_pct":0.0394},{"nav_date":"2026-05-12","nav":1378.5054,"day_change_pct":-0.1146},{"nav_date":"2026-05-11","nav":1380.0868,"day_change_pct":-0.1437},{"nav_date":"2026-05-08","nav":1382.0723,"day_change_pct":-0.0734},{"nav_date":"2026-05-07","nav":1383.0879,"day_change_pct":0.0074},{"nav_date":"2026-05-06","nav":1382.9862,"day_change_pct":0.3072},{"nav_date":"2026-05-05","nav":1378.7512,"day_change_pct":-0.043},{"nav_date":"2026-05-04","nav":1379.345,"day_change_pct":0.1315},{"nav_date":"2026-04-30","nav":1377.5331,"day_change_pct":-0.0696},{"nav_date":"2026-04-29","nav":1378.4931,"day_change_pct":0.0522},{"nav_date":"2026-04-28","nav":1377.7745,"day_change_pct":-0.1032},{"nav_date":"2026-04-27","nav":1379.1981,"day_change_pct":0.1163},{"nav_date":"2026-04-24","nav":1377.5956,"day_change_pct":-0.081},{"nav_date":"2026-04-23","nav":1378.7126,"day_change_pct":-0.1137},{"nav_date":"2026-04-22","nav":1380.2821,"day_change_pct":-0.0364},{"nav_date":"2026-04-21","nav":1380.7853,"day_change_pct":0.053},{"nav_date":"2026-04-20","nav":1380.0538,"day_change_pct":0.0645},{"nav_date":"2026-04-17","nav":1379.1647,"day_change_pct":0.0086},{"nav_date":"2026-04-16","nav":1379.0462,"day_change_pct":0.0128},{"nav_date":"2026-04-15","nav":1378.8698,"day_change_pct":0.2703},{"nav_date":"2026-04-13","nav":1375.1533,"day_change_pct":-0.0294},{"nav_date":"2026-04-10","nav":1375.5571,"day_change_pct":0.2403},{"nav_date":"2026-04-09","nav":1372.26,"day_change_pct":-0.0604},{"nav_date":"2026-04-08","nav":1373.0888,"day_change_pct":0.7372},{"nav_date":"2026-04-07","nav":1363.0408,"day_change_pct":0.0929},{"nav_date":"2026-04-06","nav":1361.7759,"day_change_pct":0.3803},{"nav_date":"2026-04-02","nav":1356.6169,"day_change_pct":-0.2577},{"nav_date":"2026-03-31","nav":1360.1222,"day_change_pct":0.0222},{"nav_date":"2026-03-30","nav":1359.8207,"day_change_pct":-0.1049},{"nav_date":"2026-03-27","nav":1361.249,"day_change_pct":-0.179},{"nav_date":"2026-03-25","nav":1363.6903,"day_change_pct":0.0106},{"nav_date":"2026-03-24","nav":1363.5456,"day_change_pct":-0.033},{"nav_date":"2026-03-23","nav":1363.9962,"day_change_pct":-0.4119},{"nav_date":"2026-03-20","nav":1369.6372,"day_change_pct":-0.0904},{"nav_date":"2026-03-18","nav":1370.877,"day_change_pct":0.0164},{"nav_date":"2026-03-17","nav":1370.6516,"day_change_pct":-0.0247},{"nav_date":"2026-03-16","nav":1370.9908,"day_change_pct":0.015},{"nav_date":"2026-03-13","nav":1370.7851,"day_change_pct":-0.0753},{"nav_date":"2026-03-12","nav":1371.8181,"day_change_pct":-0.1579},{"nav_date":"2026-03-11","nav":1373.9872,"day_change_pct":0.1029},{"nav_date":"2026-03-10","nav":1372.5755,"day_change_pct":0.3367},{"nav_date":"2026-03-09","nav":1367.97,"day_change_pct":-0.169},{"nav_date":"2026-03-06","nav":1370.2854,"day_change_pct":-0.0998},{"nav_date":"2026-03-05","nav":1371.6545,"day_change_pct":0.0852},{"nav_date":"2026-03-04","nav":1370.4875,"day_change_pct":-0.0336},{"nav_date":"2026-03-02","nav":1370.948,"day_change_pct":-0.0041},{"nav_date":"2026-02-28","nav":1371.0044,"day_change_pct":0.0338},{"nav_date":"2026-02-27","nav":1370.5413,"day_change_pct":0.0762},{"nav_date":"2026-02-26","nav":1369.4978,"day_change_pct":0.0478},{"nav_date":"2026-02-25","nav":1368.8439,"day_change_pct":0.1513},{"nav_date":"2026-02-24","nav":1366.7765,"day_change_pct":0.1005},{"nav_date":"2026-02-23","nav":1365.4045,"day_change_pct":0.1099},{"nav_date":"2026-02-20","nav":1363.9058,"day_change_pct":0.023},{"nav_date":"2026-02-18","nav":1363.5927,"day_change_pct":-0.0176},{"nav_date":"2026-02-17","nav":1363.8325,"day_change_pct":0.0347},{"nav_date":"2026-02-16","nav":1363.3593,"day_change_pct":0.1149},{"nav_date":"2026-02-13","nav":1361.7942,"day_change_pct":0.0689},{"nav_date":"2026-02-12","nav":1360.8566,"day_change_pct":0.1284},{"nav_date":"2026-02-11","nav":1359.1113,"day_change_pct":0.1162},{"nav_date":"2026-02-10","nav":1357.5336,"day_change_pct":0.0366},{"nav_date":"2026-02-09","nav":1357.0375,"day_change_pct":-0.0793},{"nav_date":"2026-02-06","nav":1358.1151,"day_change_pct":-0.2599},{"nav_date":"2026-02-05","nav":1361.6534,"day_change_pct":0.2192},{"nav_date":"2026-02-04","nav":1358.6747,"day_change_pct":0.1101},{"nav_date":"2026-02-03","nav":1357.1802,"day_change_pct":0.1546},{"nav_date":"2026-02-02","nav":1355.0859,"day_change_pct":-0.2074},{"nav_date":"2026-01-31","nav":1357.9023,"day_change_pct":0.0189},{"nav_date":"2026-01-30","nav":1357.6451,"day_change_pct":0.101},{"nav_date":"2026-01-29","nav":1356.2747,"day_change_pct":0.0653},{"nav_date":"2026-01-28","nav":1355.389,"day_change_pct":0.0363},{"nav_date":"2026-01-27","nav":1354.8977,"day_change_pct":-0.0299},{"nav_date":"2026-01-23","nav":1355.3036,"day_change_pct":-0.0133},{"nav_date":"2026-01-22","nav":1355.4843,"day_change_pct":0.0995},{"nav_date":"2026-01-21","nav":1354.1369,"day_change_pct":0.0405},{"nav_date":"2026-01-20","nav":1353.5884,"day_change_pct":0.0228},{"nav_date":"2026-01-19","nav":1353.2798,"day_change_pct":-0.011},{"nav_date":"2026-01-16","nav":1353.4292,"day_change_pct":-0.0537},{"nav_date":"2026-01-14","nav":1354.1562,"day_change_pct":-0.0576},{"nav_date":"2026-01-13","nav":1354.9362,"day_change_pct":-0.0737},{"nav_date":"2026-01-12","nav":1355.9357,"day_change_pct":0.1295},{"nav_date":"2026-01-09","nav":1354.1823,"day_change_pct":-0.0131},{"nav_date":"2026-01-08","nav":1354.3593,"day_change_pct":-0.0823},{"nav_date":"2026-01-07","nav":1355.4743,"day_change_pct":0.0062},{"nav_date":"2026-01-06","nav":1355.3908,"day_change_pct":0.0098},{"nav_date":"2026-01-05","nav":1355.2576,"day_change_pct":-0.1407},{"nav_date":"2026-01-02","nav":1357.1666,"day_change_pct":0.038},{"nav_date":"2026-01-01","nav":1356.6508,"day_change_pct":0.0167},{"nav_date":"2025-12-31","nav":1356.4242,"day_change_pct":0.0659},{"nav_date":"2025-12-30","nav":1355.5309,"day_change_pct":-0.0319},{"nav_date":"2025-12-29","nav":1355.9636,"day_change_pct":0.0383},{"nav_date":"2025-12-26","nav":1355.4439,"day_change_pct":-0.0069},{"nav_date":"2025-12-24","nav":1355.5373,"day_change_pct":0.3768},{"nav_date":"2025-12-23","nav":1350.4484,"day_change_pct":0.0426},{"nav_date":"2025-12-22","nav":1349.8738,"day_change_pct":-0.2071},{"nav_date":"2025-12-19","nav":1352.6752,"day_change_pct":0.0417},{"nav_date":"2025-12-18","nav":1352.111,"day_change_pct":0.0798},{"nav_date":"2025-12-17","nav":1351.0333,"day_change_pct":-0.0253},{"nav_date":"2025-12-16","nav":1351.3758,"day_change_pct":0.0998},{"nav_date":"2025-12-15","nav":1350.0291,"day_change_pct":0.0849},{"nav_date":"2025-12-12","nav":1348.8842,"day_change_pct":0.0777},{"nav_date":"2025-12-11","nav":1347.837,"day_change_pct":0.1147},{"nav_date":"2025-12-10","nav":1346.2927,"day_change_pct":-0.1246},{"nav_date":"2025-12-09","nav":1347.9727,"day_change_pct":-0.268},{"nav_date":"2025-12-08","nav":1351.5945,"day_change_pct":-0.0107},{"nav_date":"2025-12-05","nav":1351.7391,"day_change_pct":0.1979},{"nav_date":"2025-12-04","nav":1349.0693,"day_change_pct":0.031},{"nav_date":"2025-12-03","nav":1348.6508,"day_change_pct":-0.0012},{"nav_date":"2025-12-02","nav":1348.6674,"day_change_pct":0.02},{"nav_date":"2025-12-01","nav":1348.3983,"day_change_pct":-0.1296},{"nav_date":"2025-11-30","nav":1350.1483,"day_change_pct":0.0376},{"nav_date":"2025-11-28","nav":1349.6407,"day_change_pct":-0.1581},{"nav_date":"2025-11-27","nav":1351.7772,"day_change_pct":-0.0392},{"nav_date":"2025-11-26","nav":1352.3079,"day_change_pct":0.0301},{"nav_date":"2025-11-25","nav":1351.9014,"day_change_pct":0.0961},{"nav_date":"2025-11-24","nav":1350.6039,"day_change_pct":0.1552},{"nav_date":"2025-11-21","nav":1348.5107,"day_change_pct":-0.0444},{"nav_date":"2025-11-20","nav":1349.11,"day_change_pct":0.0439},{"nav_date":"2025-11-19","nav":1348.5178,"day_change_pct":0.0815},{"nav_date":"2025-11-18","nav":1347.419,"day_change_pct":0.0644},{"nav_date":"2025-11-17","nav":1346.5524,"day_change_pct":0.0331},{"nav_date":"2025-11-14","nav":1346.1066,"day_change_pct":-0.1078},{"nav_date":"2025-11-13","nav":1347.5588,"day_change_pct":-0.0594},{"nav_date":"2025-11-12","nav":1348.3593,"day_change_pct":0.0214},{"nav_date":"2025-11-11","nav":1348.0711,"day_change_pct":0.0314},{"nav_date":"2025-11-10","nav":1347.6474,"day_change_pct":0.0876},{"nav_date":"2025-11-07","nav":1346.4682,"day_change_pct":0.027},{"nav_date":"2025-11-06","nav":1346.1044,"day_change_pct":0.063},{"nav_date":"2025-11-04","nav":1345.2574,"day_change_pct":0.0542},{"nav_date":"2025-11-03","nav":1344.5289,"day_change_pct":0.0038},{"nav_date":"2025-10-31","nav":1344.478,"day_change_pct":0.0747},{"nav_date":"2025-10-30","nav":1343.4738,"day_change_pct":-0.1754},{"nav_date":"2025-10-29","nav":1345.8341,"day_change_pct":-0.0001},{"nav_date":"2025-10-28","nav":1345.8358,"day_change_pct":0.0453},{"nav_date":"2025-10-27","nav":1345.2264,"day_change_pct":0.0266},{"nav_date":"2025-10-24","nav":1344.8693,"day_change_pct":-0.0866},{"nav_date":"2025-10-23","nav":1346.0355,"day_change_pct":-0.1143},{"nav_date":"2025-10-20","nav":1347.5762,"day_change_pct":0.0699},{"nav_date":"2025-10-17","nav":1346.6354,"day_change_pct":0.0145},{"nav_date":"2025-10-16","nav":1346.4403,"day_change_pct":-0.0011},{"nav_date":"2025-10-15","nav":1346.4548,"day_change_pct":0.0855},{"nav_date":"2025-10-14","nav":1345.3042,"day_change_pct":0.0082},{"nav_date":"2025-10-13","nav":1345.1936,"day_change_pct":0.1769},{"nav_date":"2025-10-10","nav":1342.818,"day_change_pct":0.0789},{"nav_date":"2025-10-09","nav":1341.7593,"day_change_pct":-0.0445},{"nav_date":"2025-10-08","nav":1342.356,"day_change_pct":0.0754},{"nav_date":"2025-10-07","nav":1341.3447,"day_change_pct":0.0591},{"nav_date":"2025-10-06","nav":1340.553,"day_change_pct":0.138},{"nav_date":"2025-10-03","nav":1338.7055,"day_change_pct":0.1235},{"nav_date":"2025-10-01","nav":1337.0548,"day_change_pct":0.2921},{"nav_date":"2025-09-30","nav":1333.1612,"day_change_pct":-0.1078},{"nav_date":"2025-09-29","nav":1334.6003,"day_change_pct":0.0308},{"nav_date":"2025-09-26","nav":1334.1893,"day_change_pct":-0.0045},{"nav_date":"2025-09-25","nav":1334.2491,"day_change_pct":0.084},{"nav_date":"2025-09-24","nav":1333.1297,"day_change_pct":0.0002},{"nav_date":"2025-09-23","nav":1333.1267,"day_change_pct":0.0409},{"nav_date":"2025-09-22","nav":1332.582,"day_change_pct":0.0323},{"nav_date":"2025-09-19","nav":1332.152,"day_change_pct":0.0978},{"nav_date":"2025-09-18","nav":1330.8501,"day_change_pct":-0.0951},{"nav_date":"2025-09-17","nav":1332.1165,"day_change_pct":0.1752},{"nav_date":"2025-09-16","nav":1329.7866,"day_change_pct":0.0881},{"nav_date":"2025-09-15","nav":1328.6157,"day_change_pct":-0.007},{"nav_date":"2025-09-12","nav":1328.7093,"day_change_pct":0.0478}],"total":1251,"page":1,"page_size":250}