{"fund_details":{"scheme_code":149048,"scheme_name":"Axis Floater Fund - Regular Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K012B8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-17","nav":1400.5724,"day_change_pct":0.048},{"nav_date":"2026-09-16","nav":1399.9,"day_change_pct":0.0427},{"nav_date":"2026-09-15","nav":1399.3027,"day_change_pct":-0.1242},{"nav_date":"2026-09-11","nav":1401.0426,"day_change_pct":-0.1031},{"nav_date":"2026-09-10","nav":1402.4887,"day_change_pct":0.0078},{"nav_date":"2026-09-09","nav":1402.3798,"day_change_pct":0.0032},{"nav_date":"2026-09-08","nav":1402.3347,"day_change_pct":-0.0001},{"nav_date":"2026-09-07","nav":1402.3365,"day_change_pct":0.0231},{"nav_date":"2026-09-04","nav":1402.012,"day_change_pct":0.0354},{"nav_date":"2026-09-03","nav":1401.5164,"day_change_pct":0.1468},{"nav_date":"2026-09-02","nav":1399.4614,"day_change_pct":-0.0042},{"nav_date":"2026-09-01","nav":1399.5208,"day_change_pct":-0.001},{"nav_date":"2026-08-31","nav":1399.5353,"day_change_pct":-0.1026},{"nav_date":"2026-08-28","nav":1400.9731,"day_change_pct":-0.0394},{"nav_date":"2026-08-27","nav":1401.5251,"day_change_pct":-0.0122},{"nav_date":"2026-08-25","nav":1401.6967,"day_change_pct":0.0508},{"nav_date":"2026-08-24","nav":1400.9854,"day_change_pct":0.0036},{"nav_date":"2026-08-21","nav":1400.9355,"day_change_pct":-0.0577},{"nav_date":"2026-08-20","nav":1401.7447,"day_change_pct":-0.1519},{"nav_date":"2026-08-19","nav":1403.8766,"day_change_pct":0.079},{"nav_date":"2026-08-18","nav":1402.7688,"day_change_pct":-0.0959},{"nav_date":"2026-08-17","nav":1404.115,"day_change_pct":-0.0454},{"nav_date":"2026-08-14","nav":1404.7528,"day_change_pct":0.0762},{"nav_date":"2026-08-13","nav":1403.6827,"day_change_pct":0.0885},{"nav_date":"2026-08-12","nav":1402.4415,"day_change_pct":0.0307},{"nav_date":"2026-08-11","nav":1402.0106,"day_change_pct":-0.0633},{"nav_date":"2026-08-10","nav":1402.8993,"day_change_pct":0.1563},{"nav_date":"2026-08-07","nav":1400.7099,"day_change_pct":0.1052},{"nav_date":"2026-08-06","nav":1399.2377,"day_change_pct":0.1525},{"nav_date":"2026-08-05","nav":1397.1067,"day_change_pct":0.0995},{"nav_date":"2026-08-04","nav":1395.7176,"day_change_pct":0.0348},{"nav_date":"2026-08-03","nav":1395.2318,"day_change_pct":0.0406},{"nav_date":"2026-07-31","nav":1394.6657,"day_change_pct":0.0768},{"nav_date":"2026-07-30","nav":1393.5949,"day_change_pct":-0.0093},{"nav_date":"2026-07-29","nav":1393.724,"day_change_pct":-0.014},{"nav_date":"2026-07-28","nav":1393.9198,"day_change_pct":-0.0209},{"nav_date":"2026-07-27","nav":1394.211,"day_change_pct":0.1833},{"nav_date":"2026-07-24","nav":1391.6601,"day_change_pct":0.0554},{"nav_date":"2026-07-23","nav":1390.8897,"day_change_pct":-0.05},{"nav_date":"2026-07-22","nav":1391.5849,"day_change_pct":-0.0436},{"nav_date":"2026-07-21","nav":1392.1912,"day_change_pct":0.074},{"nav_date":"2026-07-20","nav":1391.1611,"day_change_pct":-0.0231},{"nav_date":"2026-07-17","nav":1391.4824,"day_change_pct":-0.048},{"nav_date":"2026-07-16","nav":1392.1511,"day_change_pct":0.1204},{"nav_date":"2026-07-15","nav":1390.4773,"day_change_pct":0.0672},{"nav_date":"2026-07-14","nav":1389.544,"day_change_pct":-0.3289},{"nav_date":"2026-07-13","nav":1394.1294,"day_change_pct":-0.0202},{"nav_date":"2026-07-10","nav":1394.4114,"day_change_pct":0.1818},{"nav_date":"2026-07-09","nav":1391.8804,"day_change_pct":0.0979},{"nav_date":"2026-07-08","nav":1390.5191,"day_change_pct":-0.2585},{"nav_date":"2026-07-07","nav":1394.1225,"day_change_pct":-0.0345},{"nav_date":"2026-07-06","nav":1394.6043,"day_change_pct":0.0855},{"nav_date":"2026-07-03","nav":1393.4127,"day_change_pct":-0.0545},{"nav_date":"2026-07-02","nav":1394.1732,"day_change_pct":0.2324},{"nav_date":"2026-07-01","nav":1390.9402,"day_change_pct":-0.0003},{"nav_date":"2026-06-30","nav":1390.9442,"day_change_pct":0.1281},{"nav_date":"2026-06-29","nav":1389.1645,"day_change_pct":0.2405},{"nav_date":"2026-06-25","nav":1385.8317,"day_change_pct":0.2401},{"nav_date":"2026-06-24","nav":1382.5122,"day_change_pct":0.2573},{"nav_date":"2026-06-23","nav":1378.9644,"day_change_pct":0.1147},{"nav_date":"2026-06-22","nav":1377.3851,"day_change_pct":0.09},{"nav_date":"2026-06-19","nav":1376.1462,"day_change_pct":-0.0004},{"nav_date":"2026-06-18","nav":1376.1514,"day_change_pct":0.1813},{"nav_date":"2026-06-17","nav":1373.661,"day_change_pct":0.1849},{"nav_date":"2026-06-16","nav":1371.1263,"day_change_pct":0.0666},{"nav_date":"2026-06-15","nav":1370.2138,"day_change_pct":0.1755},{"nav_date":"2026-06-12","nav":1367.8132,"day_change_pct":0.0984},{"nav_date":"2026-06-11","nav":1366.4686,"day_change_pct":-0.0739},{"nav_date":"2026-06-10","nav":1367.4788,"day_change_pct":-0.0663},{"nav_date":"2026-06-09","nav":1368.3861,"day_change_pct":0.2619},{"nav_date":"2026-06-08","nav":1364.8121,"day_change_pct":0.096},{"nav_date":"2026-06-05","nav":1363.5035,"day_change_pct":0.2904},{"nav_date":"2026-06-04","nav":1359.5547,"day_change_pct":0.0736},{"nav_date":"2026-06-03","nav":1358.5549,"day_change_pct":-0.0143},{"nav_date":"2026-06-02","nav":1358.7496,"day_change_pct":0.0383},{"nav_date":"2026-06-01","nav":1358.23,"day_change_pct":-0.0239},{"nav_date":"2026-05-31","nav":1358.5543,"day_change_pct":0.0302},{"nav_date":"2026-05-29","nav":1358.1447,"day_change_pct":0.0671},{"nav_date":"2026-05-27","nav":1357.2334,"day_change_pct":-0.0147},{"nav_date":"2026-05-26","nav":1357.433,"day_change_pct":0.0273},{"nav_date":"2026-05-25","nav":1357.063,"day_change_pct":0.2075},{"nav_date":"2026-05-22","nav":1354.2532,"day_change_pct":0.1008},{"nav_date":"2026-05-21","nav":1352.8891,"day_change_pct":-0.117},{"nav_date":"2026-05-20","nav":1354.4737,"day_change_pct":0.0579},{"nav_date":"2026-05-19","nav":1353.6899,"day_change_pct":0.1328},{"nav_date":"2026-05-18","nav":1351.8947,"day_change_pct":-0.2068},{"nav_date":"2026-05-15","nav":1354.6959,"day_change_pct":-0.1337},{"nav_date":"2026-05-14","nav":1356.5098,"day_change_pct":0.0514},{"nav_date":"2026-05-13","nav":1355.8123,"day_change_pct":0.0386},{"nav_date":"2026-05-12","nav":1355.2891,"day_change_pct":-0.1154},{"nav_date":"2026-05-11","nav":1356.8551,"day_change_pct":-0.1461},{"nav_date":"2026-05-08","nav":1358.8407,"day_change_pct":-0.0743},{"nav_date":"2026-05-07","nav":1359.8505,"day_change_pct":0.0065},{"nav_date":"2026-05-06","nav":1359.7617,"day_change_pct":0.3063},{"nav_date":"2026-05-05","nav":1355.609,"day_change_pct":-0.0439},{"nav_date":"2026-05-04","nav":1356.204,"day_change_pct":0.1282},{"nav_date":"2026-04-30","nav":1354.4671,"day_change_pct":-0.0705},{"nav_date":"2026-04-29","nav":1355.4223,"day_change_pct":0.0513},{"nav_date":"2026-04-28","nav":1354.7268,"day_change_pct":-0.104},{"nav_date":"2026-04-27","nav":1356.1378,"day_change_pct":0.1138},{"nav_date":"2026-04-24","nav":1354.5956,"day_change_pct":-0.0818},{"nav_date":"2026-04-23","nav":1355.705,"day_change_pct":-0.1145},{"nav_date":"2026-04-22","nav":1357.2596,"day_change_pct":-0.0373},{"nav_date":"2026-04-21","nav":1357.7655,"day_change_pct":0.0522},{"nav_date":"2026-04-20","nav":1357.0574,"day_change_pct":0.0885},{"nav_date":"2026-04-17","nav":1355.8572,"day_change_pct":0.0078},{"nav_date":"2026-04-16","nav":1355.7519,"day_change_pct":0.012},{"nav_date":"2026-04-15","nav":1355.5896,"day_change_pct":0.2686},{"nav_date":"2026-04-13","nav":1351.9581,"day_change_pct":-0.0318},{"nav_date":"2026-04-10","nav":1352.3885,"day_change_pct":0.2394},{"nav_date":"2026-04-09","nav":1349.158,"day_change_pct":-0.0612},{"nav_date":"2026-04-08","nav":1349.9841,"day_change_pct":0.7363},{"nav_date":"2026-04-07","nav":1340.1162,"day_change_pct":0.0921},{"nav_date":"2026-04-06","nav":1338.8835,"day_change_pct":0.377},{"nav_date":"2026-04-02","nav":1333.8552,"day_change_pct":-0.2594},{"nav_date":"2026-03-31","nav":1337.3241,"day_change_pct":0.0214},{"nav_date":"2026-03-30","nav":1337.0386,"day_change_pct":-0.1074},{"nav_date":"2026-03-27","nav":1338.476,"day_change_pct":-0.1807},{"nav_date":"2026-03-25","nav":1340.8984,"day_change_pct":0.0098},{"nav_date":"2026-03-24","nav":1340.7672,"day_change_pct":-0.0339},{"nav_date":"2026-03-23","nav":1341.2213,"day_change_pct":-0.4143},{"nav_date":"2026-03-20","nav":1346.8012,"day_change_pct":-0.0921},{"nav_date":"2026-03-18","nav":1348.0424,"day_change_pct":0.0156},{"nav_date":"2026-03-17","nav":1347.8319,"day_change_pct":-0.0256},{"nav_date":"2026-03-16","nav":1348.1765,"day_change_pct":0.0125},{"nav_date":"2026-03-13","nav":1348.0075,"day_change_pct":-0.0761},{"nav_date":"2026-03-12","nav":1349.0344,"day_change_pct":-0.1587},{"nav_date":"2026-03-11","nav":1351.1786,"day_change_pct":0.102},{"nav_date":"2026-03-10","nav":1349.8015,"day_change_pct":0.3358},{"nav_date":"2026-03-09","nav":1345.2834,"day_change_pct":-0.1714},{"nav_date":"2026-03-06","nav":1347.5937,"day_change_pct":-0.1006},{"nav_date":"2026-03-05","nav":1348.9512,"day_change_pct":0.0843},{"nav_date":"2026-03-04","nav":1347.8145,"day_change_pct":-0.0352},{"nav_date":"2026-03-02","nav":1348.2896,"day_change_pct":-0.0058},{"nav_date":"2026-02-28","nav":1348.3672,"day_change_pct":0.033},{"nav_date":"2026-02-27","nav":1347.9229,"day_change_pct":0.0754},{"nav_date":"2026-02-26","nav":1346.9077,"day_change_pct":0.047},{"nav_date":"2026-02-25","nav":1346.2756,"day_change_pct":0.1504},{"nav_date":"2026-02-24","nav":1344.2534,"day_change_pct":0.0997},{"nav_date":"2026-02-23","nav":1342.9149,"day_change_pct":0.1074},{"nav_date":"2026-02-20","nav":1341.4741,"day_change_pct":0.0213},{"nav_date":"2026-02-18","nav":1341.1881,"day_change_pct":-0.0184},{"nav_date":"2026-02-17","nav":1341.435,"day_change_pct":0.0339},{"nav_date":"2026-02-16","nav":1340.9806,"day_change_pct":0.1125},{"nav_date":"2026-02-13","nav":1339.4742,"day_change_pct":0.0681},{"nav_date":"2026-02-12","nav":1338.563,"day_change_pct":0.1276},{"nav_date":"2026-02-11","nav":1336.8573,"day_change_pct":0.1154},{"nav_date":"2026-02-10","nav":1335.3164,"day_change_pct":0.0357},{"nav_date":"2026-02-09","nav":1334.8394,"day_change_pct":-0.0818},{"nav_date":"2026-02-06","nav":1335.9323,"day_change_pct":-0.2607},{"nav_date":"2026-02-05","nav":1339.4238,"day_change_pct":0.2184},{"nav_date":"2026-02-04","nav":1336.5048,"day_change_pct":0.1093},{"nav_date":"2026-02-03","nav":1335.0456,"day_change_pct":0.1537},{"nav_date":"2026-02-02","nav":1332.9964,"day_change_pct":-0.2091},{"nav_date":"2026-01-31","nav":1335.7889,"day_change_pct":0.0181},{"nav_date":"2026-01-30","nav":1335.5469,"day_change_pct":0.1002},{"nav_date":"2026-01-29","nav":1334.2097,"day_change_pct":0.0645},{"nav_date":"2026-01-28","nav":1333.3494,"day_change_pct":0.0354},{"nav_date":"2026-01-27","nav":1332.877,"day_change_pct":-0.0332},{"nav_date":"2026-01-23","nav":1333.3201,"day_change_pct":-0.0142},{"nav_date":"2026-01-22","nav":1333.5089,"day_change_pct":0.0987},{"nav_date":"2026-01-21","nav":1332.1943,"day_change_pct":0.0397},{"nav_date":"2026-01-20","nav":1331.6655,"day_change_pct":0.022},{"nav_date":"2026-01-19","nav":1331.3729,"day_change_pct":-0.0135},{"nav_date":"2026-01-16","nav":1331.5527,"day_change_pct":-0.0553},{"nav_date":"2026-01-14","nav":1332.2898,"day_change_pct":-0.0584},{"nav_date":"2026-01-13","nav":1333.0682,"day_change_pct":-0.0745},{"nav_date":"2026-01-12","nav":1334.0625,"day_change_pct":0.127},{"nav_date":"2026-01-09","nav":1332.3702,"day_change_pct":-0.0139},{"nav_date":"2026-01-08","nav":1332.5553,"day_change_pct":-0.0831},{"nav_date":"2026-01-07","nav":1333.6633,"day_change_pct":0.0053},{"nav_date":"2026-01-06","nav":1333.5921,"day_change_pct":0.009},{"nav_date":"2026-01-05","nav":1333.472,"day_change_pct":-0.1431},{"nav_date":"2026-01-02","nav":1335.3833,"day_change_pct":0.0372},{"nav_date":"2026-01-01","nav":1334.8867,"day_change_pct":0.0159},{"nav_date":"2025-12-31","nav":1334.6747,"day_change_pct":0.0651},{"nav_date":"2025-12-30","nav":1333.8067,"day_change_pct":-0.0327},{"nav_date":"2025-12-29","nav":1334.2435,"day_change_pct":0.0359},{"nav_date":"2025-12-26","nav":1333.7649,"day_change_pct":-0.0085},{"nav_date":"2025-12-24","nav":1333.8787,"day_change_pct":0.376},{"nav_date":"2025-12-23","nav":1328.882,"day_change_pct":0.0417},{"nav_date":"2025-12-22","nav":1328.3275,"day_change_pct":-0.2096},{"nav_date":"2025-12-19","nav":1331.117,"day_change_pct":0.0409},{"nav_date":"2025-12-18","nav":1330.5727,"day_change_pct":0.0789},{"nav_date":"2025-12-17","nav":1329.5231,"day_change_pct":-0.0262},{"nav_date":"2025-12-16","nav":1329.871,"day_change_pct":0.0989},{"nav_date":"2025-12-15","nav":1328.5568,"day_change_pct":0.0824},{"nav_date":"2025-12-12","nav":1327.4628,"day_change_pct":0.0769},{"nav_date":"2025-12-11","nav":1326.4431,"day_change_pct":0.1139},{"nav_date":"2025-12-10","nav":1324.9342,"day_change_pct":-0.1254},{"nav_date":"2025-12-09","nav":1326.5984,"day_change_pct":-0.2688},{"nav_date":"2025-12-08","nav":1330.1737,"day_change_pct":-0.0132},{"nav_date":"2025-12-05","nav":1330.3487,"day_change_pct":0.1971},{"nav_date":"2025-12-04","nav":1327.7322,"day_change_pct":0.0302},{"nav_date":"2025-12-03","nav":1327.3311,"day_change_pct":-0.0021},{"nav_date":"2025-12-02","nav":1327.3585,"day_change_pct":0.0191},{"nav_date":"2025-12-01","nav":1327.1044,"day_change_pct":-0.1304},{"nav_date":"2025-11-30","nav":1328.8377,"day_change_pct":0.036},{"nav_date":"2025-11-28","nav":1328.3599,"day_change_pct":-0.1589},{"nav_date":"2025-11-27","nav":1330.4737,"day_change_pct":-0.0401},{"nav_date":"2025-11-26","nav":1331.007,"day_change_pct":0.0292},{"nav_date":"2025-11-25","nav":1330.6178,"day_change_pct":0.0952},{"nav_date":"2025-11-24","nav":1329.3517,"day_change_pct":0.1528},{"nav_date":"2025-11-21","nav":1327.3241,"day_change_pct":-0.0453},{"nav_date":"2025-11-20","nav":1327.925,"day_change_pct":0.0431},{"nav_date":"2025-11-19","nav":1327.3529,"day_change_pct":0.0807},{"nav_date":"2025-11-18","nav":1326.2823,"day_change_pct":0.0635},{"nav_date":"2025-11-17","nav":1325.4401,"day_change_pct":0.0306},{"nav_date":"2025-11-14","nav":1325.034,"day_change_pct":-0.1086},{"nav_date":"2025-11-13","nav":1326.4744,"day_change_pct":-0.0602},{"nav_date":"2025-11-12","nav":1327.2733,"day_change_pct":0.0206},{"nav_date":"2025-11-11","nav":1327.0005,"day_change_pct":0.0306},{"nav_date":"2025-11-10","nav":1326.5944,"day_change_pct":0.0851},{"nav_date":"2025-11-07","nav":1325.4662,"day_change_pct":0.0262},{"nav_date":"2025-11-06","nav":1325.119,"day_change_pct":0.0613},{"nav_date":"2025-11-04","nav":1324.307,"day_change_pct":0.0534},{"nav_date":"2025-11-03","nav":1323.6006,"day_change_pct":0.0013},{"nav_date":"2025-10-31","nav":1323.5831,"day_change_pct":0.0739},{"nav_date":"2025-10-30","nav":1322.6054,"day_change_pct":-0.1762},{"nav_date":"2025-10-29","nav":1324.9399,"day_change_pct":-0.0009},{"nav_date":"2025-10-28","nav":1324.9524,"day_change_pct":0.0445},{"nav_date":"2025-10-27","nav":1324.3634,"day_change_pct":0.0241},{"nav_date":"2025-10-24","nav":1324.0445,"day_change_pct":-0.0875},{"nav_date":"2025-10-23","nav":1325.2035,"day_change_pct":-0.1168},{"nav_date":"2025-10-20","nav":1326.753,"day_change_pct":0.0674},{"nav_date":"2025-10-17","nav":1325.8596,"day_change_pct":0.0137},{"nav_date":"2025-10-16","nav":1325.6783,"day_change_pct":-0.0019},{"nav_date":"2025-10-15","nav":1325.7035,"day_change_pct":0.0847},{"nav_date":"2025-10-14","nav":1324.5815,"day_change_pct":0.0074},{"nav_date":"2025-10-13","nav":1324.4835,"day_change_pct":0.1744},{"nav_date":"2025-10-10","nav":1322.1771,"day_change_pct":0.0781},{"nav_date":"2025-10-09","nav":1321.1456,"day_change_pct":-0.0453},{"nav_date":"2025-10-08","nav":1321.744,"day_change_pct":0.0746},{"nav_date":"2025-10-07","nav":1320.759,"day_change_pct":0.0582},{"nav_date":"2025-10-06","nav":1319.9903,"day_change_pct":0.1355},{"nav_date":"2025-10-03","nav":1318.2036,"day_change_pct":0.1218},{"nav_date":"2025-10-01","nav":1316.5998,"day_change_pct":0.2912},{"nav_date":"2025-09-30","nav":1312.7766,"day_change_pct":-0.1086},{"nav_date":"2025-09-29","nav":1314.2044,"day_change_pct":0.0283},{"nav_date":"2025-09-26","nav":1313.8322,"day_change_pct":-0.0053},{"nav_date":"2025-09-25","nav":1313.9018,"day_change_pct":0.0831},{"nav_date":"2025-09-24","nav":1312.8103,"day_change_pct":-0.0006},{"nav_date":"2025-09-23","nav":1312.8181,"day_change_pct":0.0401},{"nav_date":"2025-09-22","nav":1312.2925,"day_change_pct":0.0298},{"nav_date":"2025-09-19","nav":1311.9015,"day_change_pct":0.097},{"nav_date":"2025-09-18","nav":1310.6301,"day_change_pct":-0.0959},{"nav_date":"2025-09-17","nav":1311.8881,"day_change_pct":0.1744},{"nav_date":"2025-09-16","nav":1309.6042,"day_change_pct":0.0873},{"nav_date":"2025-09-15","nav":1308.4619,"day_change_pct":-0.0095},{"nav_date":"2025-09-12","nav":1308.5864,"day_change_pct":0.047}],"total":1251,"page":1,"page_size":250}