{"fund_details":{"scheme_code":149046,"scheme_name":"Axis Floater Fund - Regular Plan - Quarterly IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K018B5","isin_reinvest":"INF846K017B7","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-17","nav":1322.1111,"day_change_pct":0.048},{"nav_date":"2026-09-16","nav":1321.4768,"day_change_pct":0.0427},{"nav_date":"2026-09-15","nav":1320.9123,"day_change_pct":-0.1242},{"nav_date":"2026-09-11","nav":1322.5548,"day_change_pct":-0.1032},{"nav_date":"2026-09-10","nav":1323.9208,"day_change_pct":0.0078},{"nav_date":"2026-09-09","nav":1323.818,"day_change_pct":0.0032},{"nav_date":"2026-09-08","nav":1323.7754,"day_change_pct":-0.0001},{"nav_date":"2026-09-07","nav":1323.7769,"day_change_pct":0.0232},{"nav_date":"2026-09-04","nav":1323.4703,"day_change_pct":0.0353},{"nav_date":"2026-09-03","nav":1323.0028,"day_change_pct":0.1468},{"nav_date":"2026-09-02","nav":1321.063,"day_change_pct":-0.0042},{"nav_date":"2026-09-01","nav":1321.1191,"day_change_pct":-0.001},{"nav_date":"2026-08-31","nav":1321.1329,"day_change_pct":-0.1026},{"nav_date":"2026-08-28","nav":1322.4903,"day_change_pct":-0.0394},{"nav_date":"2026-08-27","nav":1323.0114,"day_change_pct":-0.0122},{"nav_date":"2026-08-25","nav":1323.1733,"day_change_pct":0.0507},{"nav_date":"2026-08-24","nav":1322.5027,"day_change_pct":0.0036},{"nav_date":"2026-08-21","nav":1322.4556,"day_change_pct":-0.0577},{"nav_date":"2026-08-20","nav":1323.2194,"day_change_pct":-0.1519},{"nav_date":"2026-08-19","nav":1325.2319,"day_change_pct":0.079},{"nav_date":"2026-08-18","nav":1324.1862,"day_change_pct":-0.0958},{"nav_date":"2026-08-17","nav":1325.4563,"day_change_pct":-0.0454},{"nav_date":"2026-08-14","nav":1326.0583,"day_change_pct":0.0762},{"nav_date":"2026-08-13","nav":1325.0487,"day_change_pct":0.0886},{"nav_date":"2026-08-12","nav":1323.8764,"day_change_pct":0.0307},{"nav_date":"2026-08-11","nav":1323.4696,"day_change_pct":-0.0634},{"nav_date":"2026-08-10","nav":1324.3086,"day_change_pct":0.1562},{"nav_date":"2026-08-07","nav":1322.2427,"day_change_pct":0.1052},{"nav_date":"2026-08-06","nav":1320.853,"day_change_pct":0.1526},{"nav_date":"2026-08-05","nav":1318.841,"day_change_pct":0.0995},{"nav_date":"2026-08-04","nav":1317.5298,"day_change_pct":0.0348},{"nav_date":"2026-08-03","nav":1317.071,"day_change_pct":0.0406},{"nav_date":"2026-07-31","nav":1316.5366,"day_change_pct":0.0768},{"nav_date":"2026-07-30","nav":1315.5258,"day_change_pct":-0.0093},{"nav_date":"2026-07-29","nav":1315.6477,"day_change_pct":-0.0141},{"nav_date":"2026-07-28","nav":1315.8326,"day_change_pct":-0.0209},{"nav_date":"2026-07-27","nav":1316.1074,"day_change_pct":0.1833},{"nav_date":"2026-07-24","nav":1313.6994,"day_change_pct":0.0554},{"nav_date":"2026-07-23","nav":1312.9722,"day_change_pct":-0.05},{"nav_date":"2026-07-22","nav":1313.6285,"day_change_pct":-0.0435},{"nav_date":"2026-07-21","nav":1314.2008,"day_change_pct":0.0741},{"nav_date":"2026-07-20","nav":1313.2277,"day_change_pct":-0.0231},{"nav_date":"2026-07-17","nav":1313.5311,"day_change_pct":-0.048},{"nav_date":"2026-07-16","nav":1314.1625,"day_change_pct":0.1204},{"nav_date":"2026-07-15","nav":1312.5824,"day_change_pct":0.0672},{"nav_date":"2026-07-14","nav":1311.7014,"day_change_pct":-0.329},{"nav_date":"2026-07-13","nav":1316.0305,"day_change_pct":-0.0202},{"nav_date":"2026-07-10","nav":1316.2963,"day_change_pct":0.1818},{"nav_date":"2026-07-09","nav":1313.907,"day_change_pct":0.0979},{"nav_date":"2026-07-08","nav":1312.622,"day_change_pct":-0.2586},{"nav_date":"2026-07-07","nav":1316.0247,"day_change_pct":-0.0345},{"nav_date":"2026-07-06","nav":1316.4795,"day_change_pct":0.0855},{"nav_date":"2026-07-03","nav":1315.3546,"day_change_pct":-0.0545},{"nav_date":"2026-07-02","nav":1316.0725,"day_change_pct":0.2324},{"nav_date":"2026-07-01","nav":1313.0206,"day_change_pct":-0.0003},{"nav_date":"2026-06-30","nav":1313.0244,"day_change_pct":0.1278},{"nav_date":"2026-06-29","nav":1311.3482,"day_change_pct":0.0117},{"nav_date":"2026-06-25","nav":1311.1949,"day_change_pct":0.2401},{"nav_date":"2026-06-24","nav":1308.0541,"day_change_pct":0.2573},{"nav_date":"2026-06-23","nav":1304.6972,"day_change_pct":0.1147},{"nav_date":"2026-06-22","nav":1303.2025,"day_change_pct":0.09},{"nav_date":"2026-06-19","nav":1302.0304,"day_change_pct":-0.0004},{"nav_date":"2026-06-18","nav":1302.0354,"day_change_pct":0.1813},{"nav_date":"2026-06-17","nav":1299.6791,"day_change_pct":0.1848},{"nav_date":"2026-06-16","nav":1297.2811,"day_change_pct":0.0666},{"nav_date":"2026-06-15","nav":1296.4174,"day_change_pct":0.1755},{"nav_date":"2026-06-12","nav":1294.1458,"day_change_pct":0.0984},{"nav_date":"2026-06-11","nav":1292.8737,"day_change_pct":-0.0739},{"nav_date":"2026-06-10","nav":1293.8298,"day_change_pct":-0.0663},{"nav_date":"2026-06-09","nav":1294.6883,"day_change_pct":0.2618},{"nav_date":"2026-06-08","nav":1291.3071,"day_change_pct":0.096},{"nav_date":"2026-06-05","nav":1290.0685,"day_change_pct":0.2904},{"nav_date":"2026-06-04","nav":1286.3324,"day_change_pct":0.0736},{"nav_date":"2026-06-03","nav":1285.3866,"day_change_pct":-0.0143},{"nav_date":"2026-06-02","nav":1285.5707,"day_change_pct":0.0383},{"nav_date":"2026-06-01","nav":1285.0791,"day_change_pct":-0.0239},{"nav_date":"2026-05-31","nav":1285.3859,"day_change_pct":0.0302},{"nav_date":"2026-05-29","nav":1284.9979,"day_change_pct":0.0671},{"nav_date":"2026-05-27","nav":1284.1357,"day_change_pct":-0.0147},{"nav_date":"2026-05-26","nav":1284.3245,"day_change_pct":0.0273},{"nav_date":"2026-05-25","nav":1283.9745,"day_change_pct":0.2075},{"nav_date":"2026-05-22","nav":1281.316,"day_change_pct":0.1008},{"nav_date":"2026-05-21","nav":1280.0254,"day_change_pct":-0.117},{"nav_date":"2026-05-20","nav":1281.5242,"day_change_pct":0.0579},{"nav_date":"2026-05-19","nav":1280.7825,"day_change_pct":0.1328},{"nav_date":"2026-05-18","nav":1279.0842,"day_change_pct":-0.2068},{"nav_date":"2026-05-15","nav":1281.7346,"day_change_pct":-0.1337},{"nav_date":"2026-05-14","nav":1283.4507,"day_change_pct":0.0514},{"nav_date":"2026-05-13","nav":1282.7914,"day_change_pct":0.0386},{"nav_date":"2026-05-12","nav":1282.297,"day_change_pct":-0.1154},{"nav_date":"2026-05-11","nav":1283.7789,"day_change_pct":-0.1461},{"nav_date":"2026-05-08","nav":1285.6576,"day_change_pct":-0.0742},{"nav_date":"2026-05-07","nav":1286.6124,"day_change_pct":0.0065},{"nav_date":"2026-05-06","nav":1286.5284,"day_change_pct":0.3063},{"nav_date":"2026-05-05","nav":1282.5994,"day_change_pct":-0.0439},{"nav_date":"2026-05-04","nav":1283.1621,"day_change_pct":0.1282},{"nav_date":"2026-04-30","nav":1281.5187,"day_change_pct":-0.0705},{"nav_date":"2026-04-29","nav":1282.4223,"day_change_pct":0.0514},{"nav_date":"2026-04-28","nav":1281.7639,"day_change_pct":-0.104},{"nav_date":"2026-04-27","nav":1283.0989,"day_change_pct":0.1138},{"nav_date":"2026-04-24","nav":1281.6398,"day_change_pct":-0.0818},{"nav_date":"2026-04-23","nav":1282.6896,"day_change_pct":-0.1145},{"nav_date":"2026-04-22","nav":1284.1605,"day_change_pct":-0.0373},{"nav_date":"2026-04-21","nav":1284.6392,"day_change_pct":0.0521},{"nav_date":"2026-04-20","nav":1283.9697,"day_change_pct":0.0765},{"nav_date":"2026-04-17","nav":1282.9883,"day_change_pct":0.0078},{"nav_date":"2026-04-16","nav":1282.888,"day_change_pct":0.012},{"nav_date":"2026-04-15","nav":1282.7345,"day_change_pct":0.2686},{"nav_date":"2026-04-13","nav":1279.2989,"day_change_pct":-0.0319},{"nav_date":"2026-04-10","nav":1279.7065,"day_change_pct":0.2394},{"nav_date":"2026-04-09","nav":1276.6496,"day_change_pct":-0.0612},{"nav_date":"2026-04-08","nav":1277.4313,"day_change_pct":0.7364},{"nav_date":"2026-04-07","nav":1268.0936,"day_change_pct":0.092},{"nav_date":"2026-04-06","nav":1266.9281,"day_change_pct":0.377},{"nav_date":"2026-04-02","nav":1262.17,"day_change_pct":-0.2594},{"nav_date":"2026-03-31","nav":1265.4521,"day_change_pct":0.0213},{"nav_date":"2026-03-30","nav":1265.1825,"day_change_pct":-0.1076},{"nav_date":"2026-03-27","nav":1266.5453,"day_change_pct":-0.4165},{"nav_date":"2026-03-25","nav":1271.8431,"day_change_pct":0.0098},{"nav_date":"2026-03-24","nav":1271.7185,"day_change_pct":-0.0338},{"nav_date":"2026-03-23","nav":1272.149,"day_change_pct":-0.4144},{"nav_date":"2026-03-20","nav":1277.4425,"day_change_pct":-0.0921},{"nav_date":"2026-03-18","nav":1278.6198,"day_change_pct":0.0156},{"nav_date":"2026-03-17","nav":1278.4201,"day_change_pct":-0.0256},{"nav_date":"2026-03-16","nav":1278.747,"day_change_pct":0.0126},{"nav_date":"2026-03-13","nav":1278.5865,"day_change_pct":-0.0762},{"nav_date":"2026-03-12","nav":1279.5617,"day_change_pct":-0.1587},{"nav_date":"2026-03-11","nav":1281.5954,"day_change_pct":0.102},{"nav_date":"2026-03-10","nav":1280.2891,"day_change_pct":0.3359},{"nav_date":"2026-03-09","nav":1276.003,"day_change_pct":-0.1714},{"nav_date":"2026-03-06","nav":1278.1943,"day_change_pct":-0.1007},{"nav_date":"2026-03-05","nav":1279.4827,"day_change_pct":0.0844},{"nav_date":"2026-03-04","nav":1278.4042,"day_change_pct":-0.0353},{"nav_date":"2026-03-02","nav":1278.855,"day_change_pct":-0.0058},{"nav_date":"2026-02-28","nav":1278.9286,"day_change_pct":0.033},{"nav_date":"2026-02-27","nav":1278.5066,"day_change_pct":0.0754},{"nav_date":"2026-02-26","nav":1277.5437,"day_change_pct":0.0469},{"nav_date":"2026-02-25","nav":1276.9442,"day_change_pct":0.1504},{"nav_date":"2026-02-24","nav":1275.0261,"day_change_pct":0.0997},{"nav_date":"2026-02-23","nav":1273.7563,"day_change_pct":0.1074},{"nav_date":"2026-02-20","nav":1272.3898,"day_change_pct":0.0213},{"nav_date":"2026-02-18","nav":1272.1186,"day_change_pct":-0.0184},{"nav_date":"2026-02-17","nav":1272.3528,"day_change_pct":0.0339},{"nav_date":"2026-02-16","nav":1271.9215,"day_change_pct":0.1125},{"nav_date":"2026-02-13","nav":1270.4926,"day_change_pct":0.0681},{"nav_date":"2026-02-12","nav":1269.6274,"day_change_pct":0.1276},{"nav_date":"2026-02-11","nav":1268.0095,"day_change_pct":0.1154},{"nav_date":"2026-02-10","nav":1266.5479,"day_change_pct":0.0356},{"nav_date":"2026-02-09","nav":1266.0971,"day_change_pct":-0.0818},{"nav_date":"2026-02-06","nav":1267.1338,"day_change_pct":-0.2606},{"nav_date":"2026-02-05","nav":1270.445,"day_change_pct":0.2184},{"nav_date":"2026-02-04","nav":1267.6763,"day_change_pct":0.1092},{"nav_date":"2026-02-03","nav":1266.2929,"day_change_pct":0.1537},{"nav_date":"2026-02-02","nav":1264.3492,"day_change_pct":-0.2091},{"nav_date":"2026-01-31","nav":1266.998,"day_change_pct":0.0181},{"nav_date":"2026-01-30","nav":1266.7684,"day_change_pct":0.1002},{"nav_date":"2026-01-29","nav":1265.5002,"day_change_pct":0.0645},{"nav_date":"2026-01-28","nav":1264.6841,"day_change_pct":0.0354},{"nav_date":"2026-01-27","nav":1264.2361,"day_change_pct":-0.0332},{"nav_date":"2026-01-23","nav":1264.6555,"day_change_pct":-0.0142},{"nav_date":"2026-01-22","nav":1264.8345,"day_change_pct":0.0987},{"nav_date":"2026-01-21","nav":1263.5876,"day_change_pct":0.0396},{"nav_date":"2026-01-20","nav":1263.0868,"day_change_pct":0.022},{"nav_date":"2026-01-19","nav":1262.8095,"day_change_pct":-0.0135},{"nav_date":"2026-01-16","nav":1262.9806,"day_change_pct":-0.0553},{"nav_date":"2026-01-14","nav":1263.6797,"day_change_pct":-0.0584},{"nav_date":"2026-01-13","nav":1264.4183,"day_change_pct":-0.0744},{"nav_date":"2026-01-12","nav":1265.3599,"day_change_pct":0.127},{"nav_date":"2026-01-09","nav":1263.7548,"day_change_pct":-0.0139},{"nav_date":"2026-01-08","nav":1263.9303,"day_change_pct":-0.0831},{"nav_date":"2026-01-07","nav":1264.9814,"day_change_pct":0.0054},{"nav_date":"2026-01-06","nav":1264.9137,"day_change_pct":0.0089},{"nav_date":"2026-01-05","nav":1264.8006,"day_change_pct":-0.1431},{"nav_date":"2026-01-02","nav":1266.6126,"day_change_pct":0.0372},{"nav_date":"2026-01-01","nav":1266.1419,"day_change_pct":0.0159},{"nav_date":"2025-12-31","nav":1265.9408,"day_change_pct":0.0651},{"nav_date":"2025-12-30","nav":1265.1175,"day_change_pct":-0.0328},{"nav_date":"2025-12-29","nav":1265.5326,"day_change_pct":-0.2007},{"nav_date":"2025-12-26","nav":1268.0777,"day_change_pct":-0.0085},{"nav_date":"2025-12-24","nav":1268.1859,"day_change_pct":0.3761},{"nav_date":"2025-12-23","nav":1263.4347,"day_change_pct":0.0417},{"nav_date":"2025-12-22","nav":1262.9075,"day_change_pct":-0.2095},{"nav_date":"2025-12-19","nav":1265.5594,"day_change_pct":0.0409},{"nav_date":"2025-12-18","nav":1265.0419,"day_change_pct":0.0789},{"nav_date":"2025-12-17","nav":1264.044,"day_change_pct":-0.0262},{"nav_date":"2025-12-16","nav":1264.375,"day_change_pct":0.0989},{"nav_date":"2025-12-15","nav":1263.1255,"day_change_pct":0.0823},{"nav_date":"2025-12-12","nav":1262.0863,"day_change_pct":0.0769},{"nav_date":"2025-12-11","nav":1261.1168,"day_change_pct":0.1139},{"nav_date":"2025-12-10","nav":1259.6823,"day_change_pct":-0.1255},{"nav_date":"2025-12-09","nav":1261.2646,"day_change_pct":-0.2688},{"nav_date":"2025-12-08","nav":1264.6638,"day_change_pct":-0.0132},{"nav_date":"2025-12-05","nav":1264.8303,"day_change_pct":0.1971},{"nav_date":"2025-12-04","nav":1262.3426,"day_change_pct":0.0303},{"nav_date":"2025-12-03","nav":1261.9606,"day_change_pct":-0.0021},{"nav_date":"2025-12-02","nav":1261.9866,"day_change_pct":0.0191},{"nav_date":"2025-12-01","nav":1261.7451,"day_change_pct":-0.1304},{"nav_date":"2025-11-30","nav":1263.393,"day_change_pct":0.036},{"nav_date":"2025-11-28","nav":1262.9388,"day_change_pct":-0.1589},{"nav_date":"2025-11-27","nav":1264.9485,"day_change_pct":-0.0401},{"nav_date":"2025-11-26","nav":1265.4555,"day_change_pct":0.0292},{"nav_date":"2025-11-25","nav":1265.0855,"day_change_pct":0.0952},{"nav_date":"2025-11-24","nav":1263.8818,"day_change_pct":0.1528},{"nav_date":"2025-11-21","nav":1261.9541,"day_change_pct":-0.0453},{"nav_date":"2025-11-20","nav":1262.5254,"day_change_pct":0.0431},{"nav_date":"2025-11-19","nav":1261.9815,"day_change_pct":0.0807},{"nav_date":"2025-11-18","nav":1260.9637,"day_change_pct":0.0635},{"nav_date":"2025-11-17","nav":1260.1639,"day_change_pct":0.0306},{"nav_date":"2025-11-14","nav":1259.7779,"day_change_pct":-0.1086},{"nav_date":"2025-11-13","nav":1261.1473,"day_change_pct":-0.0602},{"nav_date":"2025-11-12","nav":1261.9068,"day_change_pct":0.0206},{"nav_date":"2025-11-11","nav":1261.6475,"day_change_pct":0.0306},{"nav_date":"2025-11-10","nav":1261.2614,"day_change_pct":0.0851},{"nav_date":"2025-11-07","nav":1260.1889,"day_change_pct":0.0262},{"nav_date":"2025-11-06","nav":1259.8588,"day_change_pct":0.0613},{"nav_date":"2025-11-04","nav":1259.0868,"day_change_pct":0.0533},{"nav_date":"2025-11-03","nav":1258.4156,"day_change_pct":0.0013},{"nav_date":"2025-10-31","nav":1258.3991,"day_change_pct":0.0739},{"nav_date":"2025-10-30","nav":1257.4694,"day_change_pct":-0.1763},{"nav_date":"2025-10-29","nav":1259.6898,"day_change_pct":-0.0009},{"nav_date":"2025-10-28","nav":1259.7017,"day_change_pct":0.0445},{"nav_date":"2025-10-27","nav":1259.1416,"day_change_pct":0.0241},{"nav_date":"2025-10-24","nav":1258.8384,"day_change_pct":-0.0875},{"nav_date":"2025-10-23","nav":1259.9404,"day_change_pct":-0.1168},{"nav_date":"2025-10-20","nav":1261.4136,"day_change_pct":0.0674},{"nav_date":"2025-10-17","nav":1260.5641,"day_change_pct":0.0137},{"nav_date":"2025-10-16","nav":1260.3911,"day_change_pct":-0.0019},{"nav_date":"2025-10-15","nav":1260.4151,"day_change_pct":0.0847},{"nav_date":"2025-10-14","nav":1259.3484,"day_change_pct":0.0074},{"nav_date":"2025-10-13","nav":1259.2552,"day_change_pct":0.1744},{"nav_date":"2025-10-10","nav":1257.0624,"day_change_pct":0.0781},{"nav_date":"2025-10-09","nav":1256.0817,"day_change_pct":-0.0453},{"nav_date":"2025-10-08","nav":1256.6506,"day_change_pct":0.0746},{"nav_date":"2025-10-07","nav":1255.7142,"day_change_pct":0.0582},{"nav_date":"2025-10-06","nav":1254.9833,"day_change_pct":0.1355},{"nav_date":"2025-10-03","nav":1253.2849,"day_change_pct":0.1218},{"nav_date":"2025-10-01","nav":1251.7602,"day_change_pct":0.2912},{"nav_date":"2025-09-30","nav":1248.1253,"day_change_pct":-0.1086},{"nav_date":"2025-09-29","nav":1249.4828,"day_change_pct":0.0288},{"nav_date":"2025-09-26","nav":1249.1234,"day_change_pct":-0.2449},{"nav_date":"2025-09-25","nav":1252.1898,"day_change_pct":0.0831},{"nav_date":"2025-09-24","nav":1251.1496,"day_change_pct":-0.0006},{"nav_date":"2025-09-23","nav":1251.157,"day_change_pct":0.0401},{"nav_date":"2025-09-22","nav":1250.656,"day_change_pct":0.0298},{"nav_date":"2025-09-19","nav":1250.2832,"day_change_pct":0.097},{"nav_date":"2025-09-18","nav":1249.0715,"day_change_pct":-0.0959},{"nav_date":"2025-09-17","nav":1250.2704,"day_change_pct":0.1744},{"nav_date":"2025-09-16","nav":1248.0939,"day_change_pct":0.0873},{"nav_date":"2025-09-15","nav":1247.0052,"day_change_pct":-0.0095},{"nav_date":"2025-09-12","nav":1247.1239,"day_change_pct":0.047}],"total":1251,"page":1,"page_size":250}