{"fund_details":{"scheme_code":149045,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 46 (1850 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1X25","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-07-30","nav":13.48,"day_change_pct":0.0134},{"nav_date":"2026-07-29","nav":13.4782,"day_change_pct":0.0134},{"nav_date":"2026-07-28","nav":13.4764,"day_change_pct":0.0134},{"nav_date":"2026-07-27","nav":13.4746,"day_change_pct":0.0379},{"nav_date":"2026-07-24","nav":13.4695,"day_change_pct":0.0134},{"nav_date":"2026-07-23","nav":13.4677,"day_change_pct":0.0126},{"nav_date":"2026-07-22","nav":13.466,"day_change_pct":0.0134},{"nav_date":"2026-07-21","nav":13.4642,"day_change_pct":0.0134},{"nav_date":"2026-07-20","nav":13.4624,"day_change_pct":0.0379},{"nav_date":"2026-07-17","nav":13.4573,"day_change_pct":0.0141},{"nav_date":"2026-07-16","nav":13.4554,"day_change_pct":0.0134},{"nav_date":"2026-07-15","nav":13.4536,"day_change_pct":0.0126},{"nav_date":"2026-07-14","nav":13.4519,"day_change_pct":0.0134},{"nav_date":"2026-07-13","nav":13.4501,"day_change_pct":0.0387},{"nav_date":"2026-07-10","nav":13.4449,"day_change_pct":0.0126},{"nav_date":"2026-07-09","nav":13.4432,"day_change_pct":0.0141},{"nav_date":"2026-07-08","nav":13.4413,"day_change_pct":0.0156},{"nav_date":"2026-07-07","nav":13.4392,"day_change_pct":0.0119},{"nav_date":"2026-07-06","nav":13.4376,"day_change_pct":0.0395},{"nav_date":"2026-07-03","nav":13.4323,"day_change_pct":0.0127},{"nav_date":"2026-07-02","nav":13.4306,"day_change_pct":0.0141},{"nav_date":"2026-07-01","nav":13.4287,"day_change_pct":0.0134},{"nav_date":"2026-06-30","nav":13.4269,"day_change_pct":0.0164},{"nav_date":"2026-06-29","nav":13.4247,"day_change_pct":0.0529},{"nav_date":"2026-06-25","nav":13.4176,"day_change_pct":0.0127},{"nav_date":"2026-06-24","nav":13.4159,"day_change_pct":0.0119},{"nav_date":"2026-06-23","nav":13.4143,"day_change_pct":0.0149},{"nav_date":"2026-06-22","nav":13.4123,"day_change_pct":0.0403},{"nav_date":"2026-06-19","nav":13.4069,"day_change_pct":0.0142},{"nav_date":"2026-06-18","nav":13.405,"day_change_pct":0.0142},{"nav_date":"2026-06-17","nav":13.4031,"day_change_pct":0.0112},{"nav_date":"2026-06-16","nav":13.4016,"day_change_pct":0.0127},{"nav_date":"2026-06-15","nav":13.3999,"day_change_pct":0.0418},{"nav_date":"2026-06-12","nav":13.3943,"day_change_pct":0.0157},{"nav_date":"2026-06-11","nav":13.3922,"day_change_pct":0.0112},{"nav_date":"2026-06-10","nav":13.3907,"day_change_pct":0.0134},{"nav_date":"2026-06-09","nav":13.3889,"day_change_pct":0.0179},{"nav_date":"2026-06-08","nav":13.3865,"day_change_pct":0.0411},{"nav_date":"2026-06-05","nav":13.381,"day_change_pct":0.0194},{"nav_date":"2026-06-04","nav":13.3784,"day_change_pct":0.0209},{"nav_date":"2026-06-03","nav":13.3756,"day_change_pct":0.0127},{"nav_date":"2026-06-02","nav":13.3739,"day_change_pct":0.0172},{"nav_date":"2026-06-01","nav":13.3716,"day_change_pct":0.012},{"nav_date":"2026-05-31","nav":13.37,"day_change_pct":0.0277},{"nav_date":"2026-05-29","nav":13.3663,"day_change_pct":0.0307},{"nav_date":"2026-05-27","nav":13.3622,"day_change_pct":0.0105},{"nav_date":"2026-05-26","nav":13.3608,"day_change_pct":0.015},{"nav_date":"2026-05-25","nav":13.3588,"day_change_pct":0.0487},{"nav_date":"2026-05-22","nav":13.3523,"day_change_pct":0.0112},{"nav_date":"2026-05-21","nav":13.3508,"day_change_pct":0.0105},{"nav_date":"2026-05-20","nav":13.3494,"day_change_pct":0.0112},{"nav_date":"2026-05-19","nav":13.3479,"day_change_pct":0.0127},{"nav_date":"2026-05-18","nav":13.3462,"day_change_pct":0.0367},{"nav_date":"2026-05-15","nav":13.3413,"day_change_pct":0.009},{"nav_date":"2026-05-14","nav":13.3401,"day_change_pct":0.0105},{"nav_date":"2026-05-13","nav":13.3387,"day_change_pct":0.0112},{"nav_date":"2026-05-12","nav":13.3372,"day_change_pct":0.012},{"nav_date":"2026-05-11","nav":13.3356,"day_change_pct":0.0368},{"nav_date":"2026-05-08","nav":13.3307,"day_change_pct":0.0128},{"nav_date":"2026-05-07","nav":13.329,"day_change_pct":0.015},{"nav_date":"2026-05-06","nav":13.327,"day_change_pct":0.0188},{"nav_date":"2026-05-05","nav":13.3245,"day_change_pct":0.012},{"nav_date":"2026-05-04","nav":13.3229,"day_change_pct":0.0556},{"nav_date":"2026-04-30","nav":13.3155,"day_change_pct":0.009},{"nav_date":"2026-04-29","nav":13.3143,"day_change_pct":0.0098},{"nav_date":"2026-04-28","nav":13.313,"day_change_pct":0.009},{"nav_date":"2026-04-27","nav":13.3118,"day_change_pct":0.0406},{"nav_date":"2026-04-24","nav":13.3064,"day_change_pct":0.0158},{"nav_date":"2026-04-23","nav":13.3043,"day_change_pct":0.0098},{"nav_date":"2026-04-22","nav":13.303,"day_change_pct":0.0038},{"nav_date":"2026-04-21","nav":13.3025,"day_change_pct":0.0143},{"nav_date":"2026-04-20","nav":13.3006,"day_change_pct":0.0451},{"nav_date":"2026-04-17","nav":13.2946,"day_change_pct":0.003},{"nav_date":"2026-04-16","nav":13.2942,"day_change_pct":0.0331},{"nav_date":"2026-04-15","nav":13.2898,"day_change_pct":0.0361},{"nav_date":"2026-04-13","nav":13.285,"day_change_pct":0.0497},{"nav_date":"2026-04-10","nav":13.2784,"day_change_pct":0.0173},{"nav_date":"2026-04-09","nav":13.2761,"day_change_pct":0.0475},{"nav_date":"2026-04-08","nav":13.2698,"day_change_pct":0.0286},{"nav_date":"2026-04-07","nav":13.266,"day_change_pct":0.0188},{"nav_date":"2026-04-06","nav":13.2635,"day_change_pct":0.0709},{"nav_date":"2026-04-02","nav":13.2541,"day_change_pct":0.0272},{"nav_date":"2026-03-31","nav":13.2505,"day_change_pct":0.0151},{"nav_date":"2026-03-30","nav":13.2485,"day_change_pct":0.0204},{"nav_date":"2026-03-29","nav":13.2458,"day_change_pct":0.0151},{"nav_date":"2026-03-28","nav":13.2438,"day_change_pct":0.0143},{"nav_date":"2026-03-27","nav":13.2419,"day_change_pct":-0.0045},{"nav_date":"2026-03-26","nav":13.2425,"day_change_pct":0.0143},{"nav_date":"2026-03-25","nav":13.2406,"day_change_pct":0.0212},{"nav_date":"2026-03-24","nav":13.2378,"day_change_pct":0.0076},{"nav_date":"2026-03-23","nav":13.2368,"day_change_pct":0.0098},{"nav_date":"2026-03-22","nav":13.2355,"day_change_pct":0.0144},{"nav_date":"2026-03-21","nav":13.2336,"day_change_pct":0.0144},{"nav_date":"2026-03-20","nav":13.2317,"day_change_pct":0.0121},{"nav_date":"2026-03-19","nav":13.2301,"day_change_pct":0.0136},{"nav_date":"2026-03-18","nav":13.2283,"day_change_pct":0.0106},{"nav_date":"2026-03-17","nav":13.2269,"day_change_pct":0.0136},{"nav_date":"2026-03-16","nav":13.2251,"day_change_pct":0.0151},{"nav_date":"2026-03-15","nav":13.2231,"day_change_pct":0.0136},{"nav_date":"2026-03-14","nav":13.2213,"day_change_pct":0.0144},{"nav_date":"2026-03-13","nav":13.2194,"day_change_pct":-0.0008},{"nav_date":"2026-03-12","nav":13.2195,"day_change_pct":0.0},{"nav_date":"2026-03-11","nav":13.2195,"day_change_pct":0.0166},{"nav_date":"2026-03-10","nav":13.2173,"day_change_pct":0.0242},{"nav_date":"2026-03-09","nav":13.2141,"day_change_pct":0.003},{"nav_date":"2026-03-08","nav":13.2137,"day_change_pct":0.0144},{"nav_date":"2026-03-07","nav":13.2118,"day_change_pct":0.0136},{"nav_date":"2026-03-06","nav":13.21,"day_change_pct":0.0091},{"nav_date":"2026-03-05","nav":13.2088,"day_change_pct":0.0151},{"nav_date":"2026-03-04","nav":13.2068,"day_change_pct":0.0053},{"nav_date":"2026-03-03","nav":13.2061,"day_change_pct":0.0136},{"nav_date":"2026-03-02","nav":13.2043,"day_change_pct":0.0053},{"nav_date":"2026-03-01","nav":13.2036,"day_change_pct":0.0136},{"nav_date":"2026-02-28","nav":13.2018,"day_change_pct":0.0144},{"nav_date":"2026-02-27","nav":13.1999,"day_change_pct":0.0258},{"nav_date":"2026-02-26","nav":13.1965,"day_change_pct":0.0129},{"nav_date":"2026-02-25","nav":13.1948,"day_change_pct":0.0152},{"nav_date":"2026-02-24","nav":13.1928,"day_change_pct":0.0182},{"nav_date":"2026-02-23","nav":13.1904,"day_change_pct":0.0167},{"nav_date":"2026-02-22","nav":13.1882,"day_change_pct":0.0137},{"nav_date":"2026-02-21","nav":13.1864,"day_change_pct":0.0144},{"nav_date":"2026-02-20","nav":13.1845,"day_change_pct":0.0076},{"nav_date":"2026-02-19","nav":13.1835,"day_change_pct":0.0144},{"nav_date":"2026-02-18","nav":13.1816,"day_change_pct":0.0159},{"nav_date":"2026-02-17","nav":13.1795,"day_change_pct":0.0137},{"nav_date":"2026-02-16","nav":13.1777,"day_change_pct":0.0121},{"nav_date":"2026-02-15","nav":13.1761,"day_change_pct":0.0144},{"nav_date":"2026-02-14","nav":13.1742,"day_change_pct":0.0137},{"nav_date":"2026-02-13","nav":13.1724,"day_change_pct":0.0205},{"nav_date":"2026-02-12","nav":13.1697,"day_change_pct":0.0258},{"nav_date":"2026-02-11","nav":13.1663,"day_change_pct":0.0129},{"nav_date":"2026-02-10","nav":13.1646,"day_change_pct":0.0198},{"nav_date":"2026-02-09","nav":13.162,"day_change_pct":0.0236},{"nav_date":"2026-02-08","nav":13.1589,"day_change_pct":0.0144},{"nav_date":"2026-02-07","nav":13.157,"day_change_pct":0.0137},{"nav_date":"2026-02-06","nav":13.1552,"day_change_pct":0.0129},{"nav_date":"2026-02-05","nav":13.1535,"day_change_pct":0.0198},{"nav_date":"2026-02-04","nav":13.1509,"day_change_pct":0.0236},{"nav_date":"2026-02-03","nav":13.1478,"day_change_pct":0.0236},{"nav_date":"2026-02-02","nav":13.1447,"day_change_pct":0.016},{"nav_date":"2026-02-01","nav":13.1426,"day_change_pct":0.0137},{"nav_date":"2026-01-31","nav":13.1408,"day_change_pct":0.0145},{"nav_date":"2026-01-30","nav":13.1389,"day_change_pct":0.0183},{"nav_date":"2026-01-29","nav":13.1365,"day_change_pct":0.019},{"nav_date":"2026-01-28","nav":13.134,"day_change_pct":0.0015},{"nav_date":"2026-01-27","nav":13.1338,"day_change_pct":0.0274},{"nav_date":"2026-01-26","nav":13.1302,"day_change_pct":0.0137},{"nav_date":"2026-01-25","nav":13.1284,"day_change_pct":0.0145},{"nav_date":"2026-01-24","nav":13.1265,"day_change_pct":0.0145},{"nav_date":"2026-01-23","nav":13.1246,"day_change_pct":0.0145},{"nav_date":"2026-01-22","nav":13.1227,"day_change_pct":0.0191},{"nav_date":"2026-01-21","nav":13.1202,"day_change_pct":0.0091},{"nav_date":"2026-01-20","nav":13.119,"day_change_pct":0.0061},{"nav_date":"2026-01-19","nav":13.1182,"day_change_pct":0.0023},{"nav_date":"2026-01-18","nav":13.1179,"day_change_pct":0.0145},{"nav_date":"2026-01-17","nav":13.116,"day_change_pct":0.0137},{"nav_date":"2026-01-16","nav":13.1142,"day_change_pct":0.0069},{"nav_date":"2026-01-15","nav":13.1133,"day_change_pct":0.0145},{"nav_date":"2026-01-14","nav":13.1114,"day_change_pct":0.0046},{"nav_date":"2026-01-13","nav":13.1108,"day_change_pct":0.0244},{"nav_date":"2026-01-12","nav":13.1076,"day_change_pct":0.0176},{"nav_date":"2026-01-11","nav":13.1053,"day_change_pct":0.0145},{"nav_date":"2026-01-10","nav":13.1034,"day_change_pct":0.0145},{"nav_date":"2026-01-09","nav":13.1015,"day_change_pct":0.013},{"nav_date":"2026-01-08","nav":13.0998,"day_change_pct":0.0183},{"nav_date":"2026-01-07","nav":13.0974,"day_change_pct":0.0137},{"nav_date":"2026-01-06","nav":13.0956,"day_change_pct":0.0069},{"nav_date":"2026-01-05","nav":13.0947,"day_change_pct":0.0099},{"nav_date":"2026-01-04","nav":13.0934,"day_change_pct":0.0145},{"nav_date":"2026-01-03","nav":13.0915,"day_change_pct":0.0145},{"nav_date":"2026-01-02","nav":13.0896,"day_change_pct":0.0153},{"nav_date":"2026-01-01","nav":13.0876,"day_change_pct":0.0168},{"nav_date":"2025-12-31","nav":13.0854,"day_change_pct":0.0344},{"nav_date":"2025-12-30","nav":13.0809,"day_change_pct":0.0031},{"nav_date":"2025-12-29","nav":13.0805,"day_change_pct":0.0153},{"nav_date":"2025-12-28","nav":13.0785,"day_change_pct":0.0145},{"nav_date":"2025-12-27","nav":13.0766,"day_change_pct":0.0138},{"nav_date":"2025-12-26","nav":13.0748,"day_change_pct":0.0084},{"nav_date":"2025-12-25","nav":13.0737,"day_change_pct":0.0138},{"nav_date":"2025-12-24","nav":13.0719,"day_change_pct":0.0184},{"nav_date":"2025-12-23","nav":13.0695,"day_change_pct":0.0046},{"nav_date":"2025-12-22","nav":13.0689,"day_change_pct":0.0168},{"nav_date":"2025-12-21","nav":13.0667,"day_change_pct":0.0138},{"nav_date":"2025-12-20","nav":13.0649,"day_change_pct":0.0145},{"nav_date":"2025-12-19","nav":13.063,"day_change_pct":0.0153},{"nav_date":"2025-12-18","nav":13.061,"day_change_pct":0.0153},{"nav_date":"2025-12-17","nav":13.059,"day_change_pct":0.0008},{"nav_date":"2025-12-16","nav":13.0589,"day_change_pct":0.0046},{"nav_date":"2025-12-15","nav":13.0583,"day_change_pct":0.0115},{"nav_date":"2025-12-14","nav":13.0568,"day_change_pct":0.0146},{"nav_date":"2025-12-13","nav":13.0549,"day_change_pct":0.0146},{"nav_date":"2025-12-12","nav":13.053,"day_change_pct":0.013},{"nav_date":"2025-12-11","nav":13.0513,"day_change_pct":0.033},{"nav_date":"2025-12-10","nav":13.047,"day_change_pct":0.0084},{"nav_date":"2025-12-09","nav":13.0459,"day_change_pct":0.0084},{"nav_date":"2025-12-08","nav":13.0448,"day_change_pct":0.0314},{"nav_date":"2025-12-07","nav":13.0407,"day_change_pct":0.0146},{"nav_date":"2025-12-06","nav":13.0388,"day_change_pct":0.0138},{"nav_date":"2025-12-05","nav":13.037,"day_change_pct":0.0376},{"nav_date":"2025-12-04","nav":13.0321,"day_change_pct":0.0153},{"nav_date":"2025-12-03","nav":13.0301,"day_change_pct":0.0261},{"nav_date":"2025-12-02","nav":13.0267,"day_change_pct":-0.0046},{"nav_date":"2025-12-01","nav":13.0273,"day_change_pct":0.0115},{"nav_date":"2025-11-30","nav":13.0258,"day_change_pct":0.0138},{"nav_date":"2025-11-29","nav":13.024,"day_change_pct":0.0146},{"nav_date":"2025-11-28","nav":13.0221,"day_change_pct":0.0184},{"nav_date":"2025-11-27","nav":13.0197,"day_change_pct":0.0061},{"nav_date":"2025-11-26","nav":13.0189,"day_change_pct":0.0207},{"nav_date":"2025-11-25","nav":13.0162,"day_change_pct":0.0223},{"nav_date":"2025-11-24","nav":13.0133,"day_change_pct":0.0138},{"nav_date":"2025-11-23","nav":13.0115,"day_change_pct":0.0146},{"nav_date":"2025-11-22","nav":13.0096,"day_change_pct":0.0146},{"nav_date":"2025-11-21","nav":13.0077,"day_change_pct":0.0254},{"nav_date":"2025-11-20","nav":13.0044,"day_change_pct":0.0108},{"nav_date":"2025-11-19","nav":13.003,"day_change_pct":0.0131},{"nav_date":"2025-11-18","nav":13.0013,"day_change_pct":0.0108},{"nav_date":"2025-11-17","nav":12.9999,"day_change_pct":0.0231},{"nav_date":"2025-11-16","nav":12.9969,"day_change_pct":0.0146},{"nav_date":"2025-11-15","nav":12.995,"day_change_pct":0.0146},{"nav_date":"2025-11-14","nav":12.9931,"day_change_pct":0.0092},{"nav_date":"2025-11-13","nav":12.9919,"day_change_pct":0.0185},{"nav_date":"2025-11-12","nav":12.9895,"day_change_pct":0.0223},{"nav_date":"2025-11-11","nav":12.9866,"day_change_pct":0.0246},{"nav_date":"2025-11-10","nav":12.9834,"day_change_pct":0.0139},{"nav_date":"2025-11-09","nav":12.9816,"day_change_pct":0.0146},{"nav_date":"2025-11-08","nav":12.9797,"day_change_pct":0.0146},{"nav_date":"2025-11-07","nav":12.9778,"day_change_pct":0.0162},{"nav_date":"2025-11-06","nav":12.9757,"day_change_pct":0.0092},{"nav_date":"2025-11-05","nav":12.9745,"day_change_pct":0.0146},{"nav_date":"2025-11-04","nav":12.9726,"day_change_pct":0.02},{"nav_date":"2025-11-03","nav":12.97,"day_change_pct":0.0031},{"nav_date":"2025-11-02","nav":12.9696,"day_change_pct":0.0147},{"nav_date":"2025-11-01","nav":12.9677,"day_change_pct":0.0147},{"nav_date":"2025-10-31","nav":12.9658,"day_change_pct":0.0108},{"nav_date":"2025-10-30","nav":12.9644,"day_change_pct":-0.0108},{"nav_date":"2025-10-29","nav":12.9658,"day_change_pct":0.01},{"nav_date":"2025-10-28","nav":12.9645,"day_change_pct":0.0262},{"nav_date":"2025-10-27","nav":12.9611,"day_change_pct":0.0394},{"nav_date":"2025-10-26","nav":12.956,"day_change_pct":0.0147},{"nav_date":"2025-10-25","nav":12.9541,"day_change_pct":0.0147},{"nav_date":"2025-10-24","nav":12.9522,"day_change_pct":0.0069},{"nav_date":"2025-10-23","nav":12.9513,"day_change_pct":0.0162},{"nav_date":"2025-10-22","nav":12.9492,"day_change_pct":0.0147},{"nav_date":"2025-10-21","nav":12.9473,"day_change_pct":0.0147},{"nav_date":"2025-10-20","nav":12.9454,"day_change_pct":0.0062},{"nav_date":"2025-10-19","nav":12.9446,"day_change_pct":0.0147},{"nav_date":"2025-10-18","nav":12.9427,"day_change_pct":0.0147},{"nav_date":"2025-10-17","nav":12.9408,"day_change_pct":0.0193},{"nav_date":"2025-10-16","nav":12.9383,"day_change_pct":0.0271},{"nav_date":"2025-10-15","nav":12.9348,"day_change_pct":0.0116}],"total":1804,"page":1,"page_size":250}