{"fund_details":{"scheme_code":149044,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 46 (1850 Days) - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1X58","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-07-30","nav":13.5756,"day_change_pct":0.0133},{"nav_date":"2026-07-29","nav":13.5738,"day_change_pct":0.014},{"nav_date":"2026-07-28","nav":13.5719,"day_change_pct":0.0133},{"nav_date":"2026-07-27","nav":13.5701,"day_change_pct":0.0391},{"nav_date":"2026-07-24","nav":13.5648,"day_change_pct":0.014},{"nav_date":"2026-07-23","nav":13.5629,"day_change_pct":0.0133},{"nav_date":"2026-07-22","nav":13.5611,"day_change_pct":0.0133},{"nav_date":"2026-07-21","nav":13.5593,"day_change_pct":0.014},{"nav_date":"2026-07-20","nav":13.5574,"day_change_pct":0.0391},{"nav_date":"2026-07-17","nav":13.5521,"day_change_pct":0.014},{"nav_date":"2026-07-16","nav":13.5502,"day_change_pct":0.0133},{"nav_date":"2026-07-15","nav":13.5484,"day_change_pct":0.0133},{"nav_date":"2026-07-14","nav":13.5466,"day_change_pct":0.0133},{"nav_date":"2026-07-13","nav":13.5448,"day_change_pct":0.0399},{"nav_date":"2026-07-10","nav":13.5394,"day_change_pct":0.0133},{"nav_date":"2026-07-09","nav":13.5376,"day_change_pct":0.0148},{"nav_date":"2026-07-08","nav":13.5356,"day_change_pct":0.0155},{"nav_date":"2026-07-07","nav":13.5335,"day_change_pct":0.0118},{"nav_date":"2026-07-06","nav":13.5319,"day_change_pct":0.0407},{"nav_date":"2026-07-03","nav":13.5264,"day_change_pct":0.0133},{"nav_date":"2026-07-02","nav":13.5246,"day_change_pct":0.0141},{"nav_date":"2026-07-01","nav":13.5227,"day_change_pct":0.0141},{"nav_date":"2026-06-30","nav":13.5208,"day_change_pct":0.0163},{"nav_date":"2026-06-29","nav":13.5186,"day_change_pct":0.054},{"nav_date":"2026-06-25","nav":13.5113,"day_change_pct":0.0141},{"nav_date":"2026-06-24","nav":13.5094,"day_change_pct":0.0118},{"nav_date":"2026-06-23","nav":13.5078,"day_change_pct":0.0148},{"nav_date":"2026-06-22","nav":13.5058,"day_change_pct":0.0415},{"nav_date":"2026-06-19","nav":13.5002,"day_change_pct":0.0148},{"nav_date":"2026-06-18","nav":13.4982,"day_change_pct":0.0141},{"nav_date":"2026-06-17","nav":13.4963,"day_change_pct":0.0119},{"nav_date":"2026-06-16","nav":13.4947,"day_change_pct":0.0133},{"nav_date":"2026-06-15","nav":13.4929,"day_change_pct":0.0423},{"nav_date":"2026-06-12","nav":13.4872,"day_change_pct":0.0156},{"nav_date":"2026-06-11","nav":13.4851,"day_change_pct":0.0119},{"nav_date":"2026-06-10","nav":13.4835,"day_change_pct":0.0126},{"nav_date":"2026-06-09","nav":13.4818,"day_change_pct":0.0185},{"nav_date":"2026-06-08","nav":13.4793,"day_change_pct":0.0416},{"nav_date":"2026-06-05","nav":13.4737,"day_change_pct":0.02},{"nav_date":"2026-06-04","nav":13.471,"day_change_pct":0.0208},{"nav_date":"2026-06-03","nav":13.4682,"day_change_pct":0.0134},{"nav_date":"2026-06-02","nav":13.4664,"day_change_pct":0.0178},{"nav_date":"2026-06-01","nav":13.464,"day_change_pct":0.0119},{"nav_date":"2026-05-31","nav":13.4624,"day_change_pct":0.0282},{"nav_date":"2026-05-29","nav":13.4586,"day_change_pct":0.0312},{"nav_date":"2026-05-27","nav":13.4544,"day_change_pct":0.0104},{"nav_date":"2026-05-26","nav":13.453,"day_change_pct":0.0156},{"nav_date":"2026-05-25","nav":13.4509,"day_change_pct":0.0498},{"nav_date":"2026-05-22","nav":13.4442,"day_change_pct":0.0119},{"nav_date":"2026-05-21","nav":13.4426,"day_change_pct":0.0104},{"nav_date":"2026-05-20","nav":13.4412,"day_change_pct":0.0112},{"nav_date":"2026-05-19","nav":13.4397,"day_change_pct":0.0134},{"nav_date":"2026-05-18","nav":13.4379,"day_change_pct":0.038},{"nav_date":"2026-05-15","nav":13.4328,"day_change_pct":0.0089},{"nav_date":"2026-05-14","nav":13.4316,"day_change_pct":0.0112},{"nav_date":"2026-05-13","nav":13.4301,"day_change_pct":0.0119},{"nav_date":"2026-05-12","nav":13.4285,"day_change_pct":0.0112},{"nav_date":"2026-05-11","nav":13.427,"day_change_pct":0.0387},{"nav_date":"2026-05-08","nav":13.4218,"day_change_pct":0.0127},{"nav_date":"2026-05-07","nav":13.4201,"day_change_pct":0.0149},{"nav_date":"2026-05-06","nav":13.4181,"day_change_pct":0.0194},{"nav_date":"2026-05-05","nav":13.4155,"day_change_pct":0.0127},{"nav_date":"2026-05-04","nav":13.4138,"day_change_pct":0.0567},{"nav_date":"2026-04-30","nav":13.4062,"day_change_pct":0.0097},{"nav_date":"2026-04-29","nav":13.4049,"day_change_pct":0.0097},{"nav_date":"2026-04-28","nav":13.4036,"day_change_pct":0.0097},{"nav_date":"2026-04-27","nav":13.4023,"day_change_pct":0.0411},{"nav_date":"2026-04-24","nav":13.3968,"day_change_pct":0.0164},{"nav_date":"2026-04-23","nav":13.3946,"day_change_pct":0.0097},{"nav_date":"2026-04-22","nav":13.3933,"day_change_pct":0.0045},{"nav_date":"2026-04-21","nav":13.3927,"day_change_pct":0.0149},{"nav_date":"2026-04-20","nav":13.3907,"day_change_pct":0.0456},{"nav_date":"2026-04-17","nav":13.3846,"day_change_pct":0.003},{"nav_date":"2026-04-16","nav":13.3842,"day_change_pct":0.0336},{"nav_date":"2026-04-15","nav":13.3797,"day_change_pct":0.0366},{"nav_date":"2026-04-13","nav":13.3748,"day_change_pct":0.0516},{"nav_date":"2026-04-10","nav":13.3679,"day_change_pct":0.0172},{"nav_date":"2026-04-09","nav":13.3656,"day_change_pct":0.0479},{"nav_date":"2026-04-08","nav":13.3592,"day_change_pct":0.0292},{"nav_date":"2026-04-07","nav":13.3553,"day_change_pct":0.0187},{"nav_date":"2026-04-06","nav":13.3528,"day_change_pct":0.0727},{"nav_date":"2026-04-02","nav":13.3431,"day_change_pct":0.0277},{"nav_date":"2026-03-31","nav":13.3394,"day_change_pct":0.015},{"nav_date":"2026-03-30","nav":13.3374,"day_change_pct":0.021},{"nav_date":"2026-03-29","nav":13.3346,"day_change_pct":0.015},{"nav_date":"2026-03-28","nav":13.3326,"day_change_pct":0.015},{"nav_date":"2026-03-27","nav":13.3306,"day_change_pct":-0.0045},{"nav_date":"2026-03-26","nav":13.3312,"day_change_pct":0.0143},{"nav_date":"2026-03-25","nav":13.3293,"day_change_pct":0.0218},{"nav_date":"2026-03-24","nav":13.3264,"day_change_pct":0.0083},{"nav_date":"2026-03-23","nav":13.3253,"day_change_pct":0.0105},{"nav_date":"2026-03-22","nav":13.3239,"day_change_pct":0.0143},{"nav_date":"2026-03-21","nav":13.322,"day_change_pct":0.015},{"nav_date":"2026-03-20","nav":13.32,"day_change_pct":0.012},{"nav_date":"2026-03-19","nav":13.3184,"day_change_pct":0.0143},{"nav_date":"2026-03-18","nav":13.3165,"day_change_pct":0.0113},{"nav_date":"2026-03-17","nav":13.315,"day_change_pct":0.0135},{"nav_date":"2026-03-16","nav":13.3132,"day_change_pct":0.015},{"nav_date":"2026-03-15","nav":13.3112,"day_change_pct":0.0143},{"nav_date":"2026-03-14","nav":13.3093,"day_change_pct":0.015},{"nav_date":"2026-03-13","nav":13.3073,"day_change_pct":-0.0008},{"nav_date":"2026-03-12","nav":13.3074,"day_change_pct":0.0},{"nav_date":"2026-03-11","nav":13.3074,"day_change_pct":0.0173},{"nav_date":"2026-03-10","nav":13.3051,"day_change_pct":0.0241},{"nav_date":"2026-03-09","nav":13.3019,"day_change_pct":0.0038},{"nav_date":"2026-03-08","nav":13.3014,"day_change_pct":0.0143},{"nav_date":"2026-03-07","nav":13.2995,"day_change_pct":0.0143},{"nav_date":"2026-03-06","nav":13.2976,"day_change_pct":0.009},{"nav_date":"2026-03-05","nav":13.2964,"day_change_pct":0.0158},{"nav_date":"2026-03-04","nav":13.2943,"day_change_pct":0.0053},{"nav_date":"2026-03-03","nav":13.2936,"day_change_pct":0.0143},{"nav_date":"2026-03-02","nav":13.2917,"day_change_pct":0.006},{"nav_date":"2026-03-01","nav":13.2909,"day_change_pct":0.0143},{"nav_date":"2026-02-28","nav":13.289,"day_change_pct":0.0135},{"nav_date":"2026-02-27","nav":13.2872,"day_change_pct":0.0271},{"nav_date":"2026-02-26","nav":13.2836,"day_change_pct":0.0128},{"nav_date":"2026-02-25","nav":13.2819,"day_change_pct":0.0151},{"nav_date":"2026-02-24","nav":13.2799,"day_change_pct":0.0188},{"nav_date":"2026-02-23","nav":13.2774,"day_change_pct":0.0173},{"nav_date":"2026-02-22","nav":13.2751,"day_change_pct":0.0143},{"nav_date":"2026-02-21","nav":13.2732,"day_change_pct":0.0143},{"nav_date":"2026-02-20","nav":13.2713,"day_change_pct":0.0083},{"nav_date":"2026-02-19","nav":13.2702,"day_change_pct":0.0143},{"nav_date":"2026-02-18","nav":13.2683,"day_change_pct":0.0158},{"nav_date":"2026-02-17","nav":13.2662,"day_change_pct":0.0143},{"nav_date":"2026-02-16","nav":13.2643,"day_change_pct":0.0128},{"nav_date":"2026-02-15","nav":13.2626,"day_change_pct":0.0143},{"nav_date":"2026-02-14","nav":13.2607,"day_change_pct":0.0143},{"nav_date":"2026-02-13","nav":13.2588,"day_change_pct":0.0211},{"nav_date":"2026-02-12","nav":13.256,"day_change_pct":0.0257},{"nav_date":"2026-02-11","nav":13.2526,"day_change_pct":0.0136},{"nav_date":"2026-02-10","nav":13.2508,"day_change_pct":0.0196},{"nav_date":"2026-02-09","nav":13.2482,"day_change_pct":0.0242},{"nav_date":"2026-02-08","nav":13.245,"day_change_pct":0.0143},{"nav_date":"2026-02-07","nav":13.2431,"day_change_pct":0.0143},{"nav_date":"2026-02-06","nav":13.2412,"day_change_pct":0.0136},{"nav_date":"2026-02-05","nav":13.2394,"day_change_pct":0.0196},{"nav_date":"2026-02-04","nav":13.2368,"day_change_pct":0.0242},{"nav_date":"2026-02-03","nav":13.2336,"day_change_pct":0.0242},{"nav_date":"2026-02-02","nav":13.2304,"day_change_pct":0.0159},{"nav_date":"2026-02-01","nav":13.2283,"day_change_pct":0.0144},{"nav_date":"2026-01-31","nav":13.2264,"day_change_pct":0.0144},{"nav_date":"2026-01-30","nav":13.2245,"day_change_pct":0.0189},{"nav_date":"2026-01-29","nav":13.222,"day_change_pct":0.0189},{"nav_date":"2026-01-28","nav":13.2195,"day_change_pct":0.0023},{"nav_date":"2026-01-27","nav":13.2192,"day_change_pct":0.0272},{"nav_date":"2026-01-26","nav":13.2156,"day_change_pct":0.0144},{"nav_date":"2026-01-25","nav":13.2137,"day_change_pct":0.0151},{"nav_date":"2026-01-24","nav":13.2117,"day_change_pct":0.0144},{"nav_date":"2026-01-23","nav":13.2098,"day_change_pct":0.0144},{"nav_date":"2026-01-22","nav":13.2079,"day_change_pct":0.0197},{"nav_date":"2026-01-21","nav":13.2053,"day_change_pct":0.0098},{"nav_date":"2026-01-20","nav":13.204,"day_change_pct":0.0068},{"nav_date":"2026-01-19","nav":13.2031,"day_change_pct":0.0023},{"nav_date":"2026-01-18","nav":13.2028,"day_change_pct":0.0144},{"nav_date":"2026-01-17","nav":13.2009,"day_change_pct":0.0144},{"nav_date":"2026-01-16","nav":13.199,"day_change_pct":0.0076},{"nav_date":"2026-01-15","nav":13.198,"day_change_pct":0.0144},{"nav_date":"2026-01-14","nav":13.1961,"day_change_pct":0.0045},{"nav_date":"2026-01-13","nav":13.1955,"day_change_pct":0.0243},{"nav_date":"2026-01-12","nav":13.1923,"day_change_pct":0.019},{"nav_date":"2026-01-11","nav":13.1898,"day_change_pct":0.0144},{"nav_date":"2026-01-10","nav":13.1879,"day_change_pct":0.0144},{"nav_date":"2026-01-09","nav":13.186,"day_change_pct":0.0137},{"nav_date":"2026-01-08","nav":13.1842,"day_change_pct":0.019},{"nav_date":"2026-01-07","nav":13.1817,"day_change_pct":0.0137},{"nav_date":"2026-01-06","nav":13.1799,"day_change_pct":0.0068},{"nav_date":"2026-01-05","nav":13.179,"day_change_pct":0.0114},{"nav_date":"2026-01-04","nav":13.1775,"day_change_pct":0.0144},{"nav_date":"2026-01-03","nav":13.1756,"day_change_pct":0.0144},{"nav_date":"2026-01-02","nav":13.1737,"day_change_pct":0.0159},{"nav_date":"2026-01-01","nav":13.1716,"day_change_pct":0.0167},{"nav_date":"2025-12-31","nav":13.1694,"day_change_pct":0.0349},{"nav_date":"2025-12-30","nav":13.1648,"day_change_pct":0.003},{"nav_date":"2025-12-29","nav":13.1644,"day_change_pct":0.016},{"nav_date":"2025-12-28","nav":13.1623,"day_change_pct":0.0144},{"nav_date":"2025-12-27","nav":13.1604,"day_change_pct":0.0152},{"nav_date":"2025-12-26","nav":13.1584,"day_change_pct":0.0076},{"nav_date":"2025-12-25","nav":13.1574,"day_change_pct":0.0144},{"nav_date":"2025-12-24","nav":13.1555,"day_change_pct":0.0182},{"nav_date":"2025-12-23","nav":13.1531,"day_change_pct":0.0046},{"nav_date":"2025-12-22","nav":13.1525,"day_change_pct":0.0175},{"nav_date":"2025-12-21","nav":13.1502,"day_change_pct":0.0145},{"nav_date":"2025-12-20","nav":13.1483,"day_change_pct":0.0145},{"nav_date":"2025-12-19","nav":13.1464,"day_change_pct":0.0152},{"nav_date":"2025-12-18","nav":13.1444,"day_change_pct":0.016},{"nav_date":"2025-12-17","nav":13.1423,"day_change_pct":0.0008},{"nav_date":"2025-12-16","nav":13.1422,"day_change_pct":0.0046},{"nav_date":"2025-12-15","nav":13.1416,"day_change_pct":0.0122},{"nav_date":"2025-12-14","nav":13.14,"day_change_pct":0.0145},{"nav_date":"2025-12-13","nav":13.1381,"day_change_pct":0.0145},{"nav_date":"2025-12-12","nav":13.1362,"day_change_pct":0.0137},{"nav_date":"2025-12-11","nav":13.1344,"day_change_pct":0.0327},{"nav_date":"2025-12-10","nav":13.1301,"day_change_pct":0.0091},{"nav_date":"2025-12-09","nav":13.1289,"day_change_pct":0.0084},{"nav_date":"2025-12-08","nav":13.1278,"day_change_pct":0.0312},{"nav_date":"2025-12-07","nav":13.1237,"day_change_pct":0.0152},{"nav_date":"2025-12-06","nav":13.1217,"day_change_pct":0.0145},{"nav_date":"2025-12-05","nav":13.1198,"day_change_pct":0.0374},{"nav_date":"2025-12-04","nav":13.1149,"day_change_pct":0.0153},{"nav_date":"2025-12-03","nav":13.1129,"day_change_pct":0.0275},{"nav_date":"2025-12-02","nav":13.1093,"day_change_pct":-0.0046},{"nav_date":"2025-12-01","nav":13.1099,"day_change_pct":0.0114},{"nav_date":"2025-11-30","nav":13.1084,"day_change_pct":0.0145},{"nav_date":"2025-11-29","nav":13.1065,"day_change_pct":0.0153},{"nav_date":"2025-11-28","nav":13.1045,"day_change_pct":0.0183},{"nav_date":"2025-11-27","nav":13.1021,"day_change_pct":0.0061},{"nav_date":"2025-11-26","nav":13.1013,"day_change_pct":0.0221},{"nav_date":"2025-11-25","nav":13.0984,"day_change_pct":0.0221},{"nav_date":"2025-11-24","nav":13.0955,"day_change_pct":0.0137},{"nav_date":"2025-11-23","nav":13.0937,"day_change_pct":0.0153},{"nav_date":"2025-11-22","nav":13.0917,"day_change_pct":0.0145},{"nav_date":"2025-11-21","nav":13.0898,"day_change_pct":0.026},{"nav_date":"2025-11-20","nav":13.0864,"day_change_pct":0.0107},{"nav_date":"2025-11-19","nav":13.085,"day_change_pct":0.0138},{"nav_date":"2025-11-18","nav":13.0832,"day_change_pct":0.0115},{"nav_date":"2025-11-17","nav":13.0817,"day_change_pct":0.0237},{"nav_date":"2025-11-16","nav":13.0786,"day_change_pct":0.0145},{"nav_date":"2025-11-15","nav":13.0767,"day_change_pct":0.0153},{"nav_date":"2025-11-14","nav":13.0747,"day_change_pct":0.0092},{"nav_date":"2025-11-13","nav":13.0735,"day_change_pct":0.0191},{"nav_date":"2025-11-12","nav":13.071,"day_change_pct":0.0222},{"nav_date":"2025-11-11","nav":13.0681,"day_change_pct":0.0245},{"nav_date":"2025-11-10","nav":13.0649,"day_change_pct":0.0153},{"nav_date":"2025-11-09","nav":13.0629,"day_change_pct":0.0145},{"nav_date":"2025-11-08","nav":13.061,"day_change_pct":0.0153},{"nav_date":"2025-11-07","nav":13.059,"day_change_pct":0.0161},{"nav_date":"2025-11-06","nav":13.0569,"day_change_pct":0.01},{"nav_date":"2025-11-05","nav":13.0556,"day_change_pct":0.0146},{"nav_date":"2025-11-04","nav":13.0537,"day_change_pct":0.0199},{"nav_date":"2025-11-03","nav":13.0511,"day_change_pct":0.0038},{"nav_date":"2025-11-02","nav":13.0506,"day_change_pct":0.0146},{"nav_date":"2025-11-01","nav":13.0487,"day_change_pct":0.0153},{"nav_date":"2025-10-31","nav":13.0467,"day_change_pct":0.0115},{"nav_date":"2025-10-30","nav":13.0452,"day_change_pct":-0.0107},{"nav_date":"2025-10-29","nav":13.0466,"day_change_pct":0.0107},{"nav_date":"2025-10-28","nav":13.0452,"day_change_pct":0.0261},{"nav_date":"2025-10-27","nav":13.0418,"day_change_pct":0.0391},{"nav_date":"2025-10-26","nav":13.0367,"day_change_pct":0.0153},{"nav_date":"2025-10-25","nav":13.0347,"day_change_pct":0.0146},{"nav_date":"2025-10-24","nav":13.0328,"day_change_pct":0.0077},{"nav_date":"2025-10-23","nav":13.0318,"day_change_pct":0.0169},{"nav_date":"2025-10-22","nav":13.0296,"day_change_pct":0.0146},{"nav_date":"2025-10-21","nav":13.0277,"day_change_pct":0.0154},{"nav_date":"2025-10-20","nav":13.0257,"day_change_pct":0.0069},{"nav_date":"2025-10-19","nav":13.0248,"day_change_pct":0.0146},{"nav_date":"2025-10-18","nav":13.0229,"day_change_pct":0.0154},{"nav_date":"2025-10-17","nav":13.0209,"day_change_pct":0.0192},{"nav_date":"2025-10-16","nav":13.0184,"day_change_pct":0.0277},{"nav_date":"2025-10-15","nav":13.0148,"day_change_pct":0.0115}],"total":1804,"page":1,"page_size":250}