{"fund_details":{"scheme_code":149042,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 46 (1850 Days) - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1X33","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-07-30","nav":13.4801,"day_change_pct":0.0134},{"nav_date":"2026-07-29","nav":13.4783,"day_change_pct":0.0134},{"nav_date":"2026-07-28","nav":13.4765,"day_change_pct":0.0134},{"nav_date":"2026-07-27","nav":13.4747,"day_change_pct":0.0379},{"nav_date":"2026-07-24","nav":13.4696,"day_change_pct":0.0141},{"nav_date":"2026-07-23","nav":13.4677,"day_change_pct":0.0126},{"nav_date":"2026-07-22","nav":13.466,"day_change_pct":0.0134},{"nav_date":"2026-07-21","nav":13.4642,"day_change_pct":0.0134},{"nav_date":"2026-07-20","nav":13.4624,"day_change_pct":0.0379},{"nav_date":"2026-07-17","nav":13.4573,"day_change_pct":0.0141},{"nav_date":"2026-07-16","nav":13.4554,"day_change_pct":0.0126},{"nav_date":"2026-07-15","nav":13.4537,"day_change_pct":0.0126},{"nav_date":"2026-07-14","nav":13.452,"day_change_pct":0.0134},{"nav_date":"2026-07-13","nav":13.4502,"day_change_pct":0.0387},{"nav_date":"2026-07-10","nav":13.445,"day_change_pct":0.0134},{"nav_date":"2026-07-09","nav":13.4432,"day_change_pct":0.0141},{"nav_date":"2026-07-08","nav":13.4413,"day_change_pct":0.0149},{"nav_date":"2026-07-07","nav":13.4393,"day_change_pct":0.0119},{"nav_date":"2026-07-06","nav":13.4377,"day_change_pct":0.0395},{"nav_date":"2026-07-03","nav":13.4324,"day_change_pct":0.0134},{"nav_date":"2026-07-02","nav":13.4306,"day_change_pct":0.0134},{"nav_date":"2026-07-01","nav":13.4288,"day_change_pct":0.0134},{"nav_date":"2026-06-30","nav":13.427,"day_change_pct":0.0164},{"nav_date":"2026-06-29","nav":13.4248,"day_change_pct":0.0529},{"nav_date":"2026-06-25","nav":13.4177,"day_change_pct":0.0134},{"nav_date":"2026-06-24","nav":13.4159,"day_change_pct":0.0112},{"nav_date":"2026-06-23","nav":13.4144,"day_change_pct":0.0149},{"nav_date":"2026-06-22","nav":13.4124,"day_change_pct":0.0403},{"nav_date":"2026-06-19","nav":13.407,"day_change_pct":0.0149},{"nav_date":"2026-06-18","nav":13.405,"day_change_pct":0.0134},{"nav_date":"2026-06-17","nav":13.4032,"day_change_pct":0.0112},{"nav_date":"2026-06-16","nav":13.4017,"day_change_pct":0.0134},{"nav_date":"2026-06-15","nav":13.3999,"day_change_pct":0.0411},{"nav_date":"2026-06-12","nav":13.3944,"day_change_pct":0.0157},{"nav_date":"2026-06-11","nav":13.3923,"day_change_pct":0.0119},{"nav_date":"2026-06-10","nav":13.3907,"day_change_pct":0.0127},{"nav_date":"2026-06-09","nav":13.389,"day_change_pct":0.0179},{"nav_date":"2026-06-08","nav":13.3866,"day_change_pct":0.0419},{"nav_date":"2026-06-05","nav":13.381,"day_change_pct":0.0194},{"nav_date":"2026-06-04","nav":13.3784,"day_change_pct":0.0202},{"nav_date":"2026-06-03","nav":13.3757,"day_change_pct":0.0135},{"nav_date":"2026-06-02","nav":13.3739,"day_change_pct":0.0172},{"nav_date":"2026-06-01","nav":13.3716,"day_change_pct":0.0112},{"nav_date":"2026-05-31","nav":13.3701,"day_change_pct":0.0284},{"nav_date":"2026-05-29","nav":13.3663,"day_change_pct":0.0307},{"nav_date":"2026-05-27","nav":13.3622,"day_change_pct":0.0097},{"nav_date":"2026-05-26","nav":13.3609,"day_change_pct":0.015},{"nav_date":"2026-05-25","nav":13.3589,"day_change_pct":0.0487},{"nav_date":"2026-05-22","nav":13.3524,"day_change_pct":0.012},{"nav_date":"2026-05-21","nav":13.3508,"day_change_pct":0.0105},{"nav_date":"2026-05-20","nav":13.3494,"day_change_pct":0.0105},{"nav_date":"2026-05-19","nav":13.348,"day_change_pct":0.0127},{"nav_date":"2026-05-18","nav":13.3463,"day_change_pct":0.0375},{"nav_date":"2026-05-15","nav":13.3413,"day_change_pct":0.0082},{"nav_date":"2026-05-14","nav":13.3402,"day_change_pct":0.0105},{"nav_date":"2026-05-13","nav":13.3388,"day_change_pct":0.012},{"nav_date":"2026-05-12","nav":13.3372,"day_change_pct":0.0112},{"nav_date":"2026-05-11","nav":13.3357,"day_change_pct":0.0375},{"nav_date":"2026-05-08","nav":13.3307,"day_change_pct":0.0128},{"nav_date":"2026-05-07","nav":13.329,"day_change_pct":0.0143},{"nav_date":"2026-05-06","nav":13.3271,"day_change_pct":0.0188},{"nav_date":"2026-05-05","nav":13.3246,"day_change_pct":0.0128},{"nav_date":"2026-05-04","nav":13.3229,"day_change_pct":0.0556},{"nav_date":"2026-04-30","nav":13.3155,"day_change_pct":0.009},{"nav_date":"2026-04-29","nav":13.3143,"day_change_pct":0.009},{"nav_date":"2026-04-28","nav":13.3131,"day_change_pct":0.009},{"nav_date":"2026-04-27","nav":13.3119,"day_change_pct":0.0406},{"nav_date":"2026-04-24","nav":13.3065,"day_change_pct":0.0158},{"nav_date":"2026-04-23","nav":13.3044,"day_change_pct":0.0098},{"nav_date":"2026-04-22","nav":13.3031,"day_change_pct":0.0045},{"nav_date":"2026-04-21","nav":13.3025,"day_change_pct":0.0143},{"nav_date":"2026-04-20","nav":13.3006,"day_change_pct":0.0444},{"nav_date":"2026-04-17","nav":13.2947,"day_change_pct":0.003},{"nav_date":"2026-04-16","nav":13.2943,"day_change_pct":0.0331},{"nav_date":"2026-04-15","nav":13.2899,"day_change_pct":0.0361},{"nav_date":"2026-04-13","nav":13.2851,"day_change_pct":0.0505},{"nav_date":"2026-04-10","nav":13.2784,"day_change_pct":0.0166},{"nav_date":"2026-04-09","nav":13.2762,"day_change_pct":0.0475},{"nav_date":"2026-04-08","nav":13.2699,"day_change_pct":0.0294},{"nav_date":"2026-04-07","nav":13.266,"day_change_pct":0.0188},{"nav_date":"2026-04-06","nav":13.2635,"day_change_pct":0.0709},{"nav_date":"2026-04-02","nav":13.2541,"day_change_pct":0.0272},{"nav_date":"2026-03-31","nav":13.2505,"day_change_pct":0.0143},{"nav_date":"2026-03-30","nav":13.2486,"day_change_pct":0.0211},{"nav_date":"2026-03-29","nav":13.2458,"day_change_pct":0.0143},{"nav_date":"2026-03-28","nav":13.2439,"day_change_pct":0.0143},{"nav_date":"2026-03-27","nav":13.242,"day_change_pct":-0.0045},{"nav_date":"2026-03-26","nav":13.2426,"day_change_pct":0.0143},{"nav_date":"2026-03-25","nav":13.2407,"day_change_pct":0.0212},{"nav_date":"2026-03-24","nav":13.2379,"day_change_pct":0.0076},{"nav_date":"2026-03-23","nav":13.2369,"day_change_pct":0.0106},{"nav_date":"2026-03-22","nav":13.2355,"day_change_pct":0.0144},{"nav_date":"2026-03-21","nav":13.2336,"day_change_pct":0.0136},{"nav_date":"2026-03-20","nav":13.2318,"day_change_pct":0.0121},{"nav_date":"2026-03-19","nav":13.2302,"day_change_pct":0.0144},{"nav_date":"2026-03-18","nav":13.2283,"day_change_pct":0.0106},{"nav_date":"2026-03-17","nav":13.2269,"day_change_pct":0.0129},{"nav_date":"2026-03-16","nav":13.2252,"day_change_pct":0.0151},{"nav_date":"2026-03-15","nav":13.2232,"day_change_pct":0.0144},{"nav_date":"2026-03-14","nav":13.2213,"day_change_pct":0.0144},{"nav_date":"2026-03-13","nav":13.2194,"day_change_pct":-0.0015},{"nav_date":"2026-03-12","nav":13.2196,"day_change_pct":0.0008},{"nav_date":"2026-03-11","nav":13.2195,"day_change_pct":0.0159},{"nav_date":"2026-03-10","nav":13.2174,"day_change_pct":0.0242},{"nav_date":"2026-03-09","nav":13.2142,"day_change_pct":0.0038},{"nav_date":"2026-03-08","nav":13.2137,"day_change_pct":0.0136},{"nav_date":"2026-03-07","nav":13.2119,"day_change_pct":0.0144},{"nav_date":"2026-03-06","nav":13.21,"day_change_pct":0.0083},{"nav_date":"2026-03-05","nav":13.2089,"day_change_pct":0.0159},{"nav_date":"2026-03-04","nav":13.2068,"day_change_pct":0.0045},{"nav_date":"2026-03-03","nav":13.2062,"day_change_pct":0.0136},{"nav_date":"2026-03-02","nav":13.2044,"day_change_pct":0.0061},{"nav_date":"2026-03-01","nav":13.2036,"day_change_pct":0.0136},{"nav_date":"2026-02-28","nav":13.2018,"day_change_pct":0.0136},{"nav_date":"2026-02-27","nav":13.2,"day_change_pct":0.0265},{"nav_date":"2026-02-26","nav":13.1965,"day_change_pct":0.0121},{"nav_date":"2026-02-25","nav":13.1949,"day_change_pct":0.0152},{"nav_date":"2026-02-24","nav":13.1929,"day_change_pct":0.019},{"nav_date":"2026-02-23","nav":13.1904,"day_change_pct":0.0167},{"nav_date":"2026-02-22","nav":13.1882,"day_change_pct":0.0137},{"nav_date":"2026-02-21","nav":13.1864,"day_change_pct":0.0137},{"nav_date":"2026-02-20","nav":13.1846,"day_change_pct":0.0083},{"nav_date":"2026-02-19","nav":13.1835,"day_change_pct":0.0137},{"nav_date":"2026-02-18","nav":13.1817,"day_change_pct":0.0159},{"nav_date":"2026-02-17","nav":13.1796,"day_change_pct":0.0137},{"nav_date":"2026-02-16","nav":13.1778,"day_change_pct":0.0129},{"nav_date":"2026-02-15","nav":13.1761,"day_change_pct":0.0137},{"nav_date":"2026-02-14","nav":13.1743,"day_change_pct":0.0137},{"nav_date":"2026-02-13","nav":13.1725,"day_change_pct":0.0213},{"nav_date":"2026-02-12","nav":13.1697,"day_change_pct":0.0251},{"nav_date":"2026-02-11","nav":13.1664,"day_change_pct":0.0137},{"nav_date":"2026-02-10","nav":13.1646,"day_change_pct":0.019},{"nav_date":"2026-02-09","nav":13.1621,"day_change_pct":0.0243},{"nav_date":"2026-02-08","nav":13.1589,"day_change_pct":0.0137},{"nav_date":"2026-02-07","nav":13.1571,"day_change_pct":0.0137},{"nav_date":"2026-02-06","nav":13.1553,"day_change_pct":0.0137},{"nav_date":"2026-02-05","nav":13.1535,"day_change_pct":0.019},{"nav_date":"2026-02-04","nav":13.151,"day_change_pct":0.0236},{"nav_date":"2026-02-03","nav":13.1479,"day_change_pct":0.0243},{"nav_date":"2026-02-02","nav":13.1447,"day_change_pct":0.0152},{"nav_date":"2026-02-01","nav":13.1427,"day_change_pct":0.0145},{"nav_date":"2026-01-31","nav":13.1408,"day_change_pct":0.0145},{"nav_date":"2026-01-30","nav":13.1389,"day_change_pct":0.0183},{"nav_date":"2026-01-29","nav":13.1365,"day_change_pct":0.0183},{"nav_date":"2026-01-28","nav":13.1341,"day_change_pct":0.0023},{"nav_date":"2026-01-27","nav":13.1338,"day_change_pct":0.0267},{"nav_date":"2026-01-26","nav":13.1303,"day_change_pct":0.0145},{"nav_date":"2026-01-25","nav":13.1284,"day_change_pct":0.0145},{"nav_date":"2026-01-24","nav":13.1265,"day_change_pct":0.0137},{"nav_date":"2026-01-23","nav":13.1247,"day_change_pct":0.0145},{"nav_date":"2026-01-22","nav":13.1228,"day_change_pct":0.0191},{"nav_date":"2026-01-21","nav":13.1203,"day_change_pct":0.0099},{"nav_date":"2026-01-20","nav":13.119,"day_change_pct":0.0061},{"nav_date":"2026-01-19","nav":13.1182,"day_change_pct":0.0023},{"nav_date":"2026-01-18","nav":13.1179,"day_change_pct":0.0137},{"nav_date":"2026-01-17","nav":13.1161,"day_change_pct":0.0145},{"nav_date":"2026-01-16","nav":13.1142,"day_change_pct":0.0069},{"nav_date":"2026-01-15","nav":13.1133,"day_change_pct":0.0137},{"nav_date":"2026-01-14","nav":13.1115,"day_change_pct":0.0046},{"nav_date":"2026-01-13","nav":13.1109,"day_change_pct":0.0244},{"nav_date":"2026-01-12","nav":13.1077,"day_change_pct":0.0183},{"nav_date":"2026-01-11","nav":13.1053,"day_change_pct":0.0137},{"nav_date":"2026-01-10","nav":13.1035,"day_change_pct":0.0145},{"nav_date":"2026-01-09","nav":13.1016,"day_change_pct":0.013},{"nav_date":"2026-01-08","nav":13.0999,"day_change_pct":0.0191},{"nav_date":"2026-01-07","nav":13.0974,"day_change_pct":0.013},{"nav_date":"2026-01-06","nav":13.0957,"day_change_pct":0.0069},{"nav_date":"2026-01-05","nav":13.0948,"day_change_pct":0.0107},{"nav_date":"2026-01-04","nav":13.0934,"day_change_pct":0.0137},{"nav_date":"2026-01-03","nav":13.0916,"day_change_pct":0.0145},{"nav_date":"2026-01-02","nav":13.0897,"day_change_pct":0.0153},{"nav_date":"2026-01-01","nav":13.0877,"day_change_pct":0.0168},{"nav_date":"2025-12-31","nav":13.0855,"day_change_pct":0.0344},{"nav_date":"2025-12-30","nav":13.081,"day_change_pct":0.0031},{"nav_date":"2025-12-29","nav":13.0806,"day_change_pct":0.0153},{"nav_date":"2025-12-28","nav":13.0786,"day_change_pct":0.0145},{"nav_date":"2025-12-27","nav":13.0767,"day_change_pct":0.0145},{"nav_date":"2025-12-26","nav":13.0748,"day_change_pct":0.0076},{"nav_date":"2025-12-25","nav":13.0738,"day_change_pct":0.0145},{"nav_date":"2025-12-24","nav":13.0719,"day_change_pct":0.0176},{"nav_date":"2025-12-23","nav":13.0696,"day_change_pct":0.0046},{"nav_date":"2025-12-22","nav":13.069,"day_change_pct":0.0168},{"nav_date":"2025-12-21","nav":13.0668,"day_change_pct":0.0145},{"nav_date":"2025-12-20","nav":13.0649,"day_change_pct":0.0145},{"nav_date":"2025-12-19","nav":13.063,"day_change_pct":0.0153},{"nav_date":"2025-12-18","nav":13.061,"day_change_pct":0.0153},{"nav_date":"2025-12-17","nav":13.059,"day_change_pct":0.0008},{"nav_date":"2025-12-16","nav":13.0589,"day_change_pct":0.0046},{"nav_date":"2025-12-15","nav":13.0583,"day_change_pct":0.0115},{"nav_date":"2025-12-14","nav":13.0568,"day_change_pct":0.0138},{"nav_date":"2025-12-13","nav":13.055,"day_change_pct":0.0146},{"nav_date":"2025-12-12","nav":13.0531,"day_change_pct":0.0138},{"nav_date":"2025-12-11","nav":13.0513,"day_change_pct":0.0322},{"nav_date":"2025-12-10","nav":13.0471,"day_change_pct":0.0092},{"nav_date":"2025-12-09","nav":13.0459,"day_change_pct":0.0077},{"nav_date":"2025-12-08","nav":13.0449,"day_change_pct":0.0314},{"nav_date":"2025-12-07","nav":13.0408,"day_change_pct":0.0146},{"nav_date":"2025-12-06","nav":13.0389,"day_change_pct":0.0146},{"nav_date":"2025-12-05","nav":13.037,"day_change_pct":0.0376},{"nav_date":"2025-12-04","nav":13.0321,"day_change_pct":0.0146},{"nav_date":"2025-12-03","nav":13.0302,"day_change_pct":0.0269},{"nav_date":"2025-12-02","nav":13.0267,"day_change_pct":-0.0054},{"nav_date":"2025-12-01","nav":13.0274,"day_change_pct":0.0115},{"nav_date":"2025-11-30","nav":13.0259,"day_change_pct":0.0146},{"nav_date":"2025-11-29","nav":13.024,"day_change_pct":0.0146},{"nav_date":"2025-11-28","nav":13.0221,"day_change_pct":0.0177},{"nav_date":"2025-11-27","nav":13.0198,"day_change_pct":0.0061},{"nav_date":"2025-11-26","nav":13.019,"day_change_pct":0.0215},{"nav_date":"2025-11-25","nav":13.0162,"day_change_pct":0.0215},{"nav_date":"2025-11-24","nav":13.0134,"day_change_pct":0.0138},{"nav_date":"2025-11-23","nav":13.0116,"day_change_pct":0.0146},{"nav_date":"2025-11-22","nav":13.0097,"day_change_pct":0.0146},{"nav_date":"2025-11-21","nav":13.0078,"day_change_pct":0.0254},{"nav_date":"2025-11-20","nav":13.0045,"day_change_pct":0.0108},{"nav_date":"2025-11-19","nav":13.0031,"day_change_pct":0.0138},{"nav_date":"2025-11-18","nav":13.0013,"day_change_pct":0.0108},{"nav_date":"2025-11-17","nav":12.9999,"day_change_pct":0.0231},{"nav_date":"2025-11-16","nav":12.9969,"day_change_pct":0.0146},{"nav_date":"2025-11-15","nav":12.995,"day_change_pct":0.0146},{"nav_date":"2025-11-14","nav":12.9931,"day_change_pct":0.0092},{"nav_date":"2025-11-13","nav":12.9919,"day_change_pct":0.0185},{"nav_date":"2025-11-12","nav":12.9895,"day_change_pct":0.0223},{"nav_date":"2025-11-11","nav":12.9866,"day_change_pct":0.0239},{"nav_date":"2025-11-10","nav":12.9835,"day_change_pct":0.0146},{"nav_date":"2025-11-09","nav":12.9816,"day_change_pct":0.0146},{"nav_date":"2025-11-08","nav":12.9797,"day_change_pct":0.0146},{"nav_date":"2025-11-07","nav":12.9778,"day_change_pct":0.0154},{"nav_date":"2025-11-06","nav":12.9758,"day_change_pct":0.01},{"nav_date":"2025-11-05","nav":12.9745,"day_change_pct":0.0146},{"nav_date":"2025-11-04","nav":12.9726,"day_change_pct":0.0193},{"nav_date":"2025-11-03","nav":12.9701,"day_change_pct":0.0031},{"nav_date":"2025-11-02","nav":12.9697,"day_change_pct":0.0147},{"nav_date":"2025-11-01","nav":12.9678,"day_change_pct":0.0147},{"nav_date":"2025-10-31","nav":12.9659,"day_change_pct":0.0116},{"nav_date":"2025-10-30","nav":12.9644,"day_change_pct":-0.0116},{"nav_date":"2025-10-29","nav":12.9659,"day_change_pct":0.0108},{"nav_date":"2025-10-28","nav":12.9645,"day_change_pct":0.0255},{"nav_date":"2025-10-27","nav":12.9612,"day_change_pct":0.0394},{"nav_date":"2025-10-26","nav":12.9561,"day_change_pct":0.0147},{"nav_date":"2025-10-25","nav":12.9542,"day_change_pct":0.0147},{"nav_date":"2025-10-24","nav":12.9523,"day_change_pct":0.0069},{"nav_date":"2025-10-23","nav":12.9514,"day_change_pct":0.0162},{"nav_date":"2025-10-22","nav":12.9493,"day_change_pct":0.0147},{"nav_date":"2025-10-21","nav":12.9474,"day_change_pct":0.0147},{"nav_date":"2025-10-20","nav":12.9455,"day_change_pct":0.007},{"nav_date":"2025-10-19","nav":12.9446,"day_change_pct":0.0147},{"nav_date":"2025-10-18","nav":12.9427,"day_change_pct":0.0147},{"nav_date":"2025-10-17","nav":12.9408,"day_change_pct":0.0193},{"nav_date":"2025-10-16","nav":12.9383,"day_change_pct":0.0263},{"nav_date":"2025-10-15","nav":12.9349,"day_change_pct":0.0116}],"total":1804,"page":1,"page_size":250}