{"fund_details":{"scheme_code":149032,"scheme_name":"PGIM India Small Cap Fund - Regular Plan - IDCW Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF663L01W48","isin_reinvest":"INF663L01W55","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":14.91,"day_change_pct":0.7432},{"nav_date":"2026-09-16","nav":14.8,"day_change_pct":0.0676},{"nav_date":"2026-09-15","nav":14.79,"day_change_pct":-2.7613},{"nav_date":"2026-09-11","nav":15.21,"day_change_pct":0.1317},{"nav_date":"2026-09-10","nav":15.19,"day_change_pct":-0.3934},{"nav_date":"2026-09-09","nav":15.25,"day_change_pct":-0.3268},{"nav_date":"2026-09-08","nav":15.3,"day_change_pct":0.3937},{"nav_date":"2026-09-07","nav":15.24,"day_change_pct":0.0},{"nav_date":"2026-09-04","nav":15.24,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":15.24,"day_change_pct":0.5277},{"nav_date":"2026-09-02","nav":15.16,"day_change_pct":-0.6553},{"nav_date":"2026-09-01","nav":15.26,"day_change_pct":-0.4566},{"nav_date":"2026-08-31","nav":15.33,"day_change_pct":0.8553},{"nav_date":"2026-08-28","nav":15.2,"day_change_pct":-0.1314},{"nav_date":"2026-08-27","nav":15.22,"day_change_pct":-0.0657},{"nav_date":"2026-08-26","nav":15.23,"day_change_pct":0.1315},{"nav_date":"2026-08-25","nav":15.21,"day_change_pct":-0.0657},{"nav_date":"2026-08-24","nav":15.22,"day_change_pct":-0.1312},{"nav_date":"2026-08-21","nav":15.24,"day_change_pct":0.1972},{"nav_date":"2026-08-20","nav":15.21,"day_change_pct":0.5952},{"nav_date":"2026-08-19","nav":15.12,"day_change_pct":-0.198},{"nav_date":"2026-08-18","nav":15.15,"day_change_pct":0.4642},{"nav_date":"2026-08-17","nav":15.08,"day_change_pct":0.5333},{"nav_date":"2026-08-14","nav":15.0,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":15.0,"day_change_pct":-0.1332},{"nav_date":"2026-08-12","nav":15.02,"day_change_pct":0.4011},{"nav_date":"2026-08-11","nav":14.96,"day_change_pct":0.4027},{"nav_date":"2026-08-10","nav":14.9,"day_change_pct":0.4043},{"nav_date":"2026-08-07","nav":14.84,"day_change_pct":-0.0673},{"nav_date":"2026-08-06","nav":14.85,"day_change_pct":0.2701},{"nav_date":"2026-08-05","nav":14.81,"day_change_pct":1.1612},{"nav_date":"2026-08-04","nav":14.64,"day_change_pct":0.274},{"nav_date":"2026-08-03","nav":14.6,"day_change_pct":1.6006},{"nav_date":"2026-07-31","nav":14.37,"day_change_pct":0.3492},{"nav_date":"2026-07-30","nav":14.32,"day_change_pct":-0.4864},{"nav_date":"2026-07-29","nav":14.39,"day_change_pct":0.6294},{"nav_date":"2026-07-28","nav":14.3,"day_change_pct":-0.4871},{"nav_date":"2026-07-27","nav":14.37,"day_change_pct":1.7705},{"nav_date":"2026-07-24","nav":14.12,"day_change_pct":-0.3529},{"nav_date":"2026-07-23","nav":14.17,"day_change_pct":-0.7703},{"nav_date":"2026-07-22","nav":14.28,"day_change_pct":-0.6954},{"nav_date":"2026-07-21","nav":14.38,"day_change_pct":0.5594},{"nav_date":"2026-07-20","nav":14.3,"day_change_pct":0.7752},{"nav_date":"2026-07-17","nav":14.19,"day_change_pct":-0.6303},{"nav_date":"2026-07-16","nav":14.28,"day_change_pct":-0.2096},{"nav_date":"2026-07-15","nav":14.31,"day_change_pct":0.4916},{"nav_date":"2026-07-14","nav":14.24,"day_change_pct":-0.7666},{"nav_date":"2026-07-13","nav":14.35,"day_change_pct":-0.0696},{"nav_date":"2026-07-10","nav":14.36,"day_change_pct":0.8427},{"nav_date":"2026-07-09","nav":14.24,"day_change_pct":1.4968},{"nav_date":"2026-07-08","nav":14.03,"day_change_pct":-1.1276},{"nav_date":"2026-07-07","nav":14.19,"day_change_pct":-0.5606},{"nav_date":"2026-07-06","nav":14.27,"day_change_pct":0.1404},{"nav_date":"2026-07-03","nav":14.25,"day_change_pct":-0.5583},{"nav_date":"2026-07-02","nav":14.33,"day_change_pct":0.632},{"nav_date":"2026-07-01","nav":14.24,"day_change_pct":0.494},{"nav_date":"2026-06-30","nav":14.17,"day_change_pct":0.9979},{"nav_date":"2026-06-29","nav":14.03,"day_change_pct":0.0713},{"nav_date":"2026-06-25","nav":14.02,"day_change_pct":-0.9187},{"nav_date":"2026-06-24","nav":14.15,"day_change_pct":-0.0706},{"nav_date":"2026-06-23","nav":14.16,"day_change_pct":-0.3519},{"nav_date":"2026-06-22","nav":14.21,"day_change_pct":1.0669},{"nav_date":"2026-06-19","nav":14.06,"day_change_pct":0.4286},{"nav_date":"2026-06-18","nav":14.0,"day_change_pct":0.5025},{"nav_date":"2026-06-17","nav":13.93,"day_change_pct":1.3091},{"nav_date":"2026-06-16","nav":13.75,"day_change_pct":0.2187},{"nav_date":"2026-06-15","nav":13.72,"day_change_pct":0.8824},{"nav_date":"2026-06-12","nav":13.6,"day_change_pct":2.4096},{"nav_date":"2026-06-11","nav":13.28,"day_change_pct":-0.5243},{"nav_date":"2026-06-10","nav":13.35,"day_change_pct":-0.6696},{"nav_date":"2026-06-09","nav":13.44,"day_change_pct":1.3575},{"nav_date":"2026-06-08","nav":13.26,"day_change_pct":-1.1186},{"nav_date":"2026-06-05","nav":13.41,"day_change_pct":0.2992},{"nav_date":"2026-06-04","nav":13.37,"day_change_pct":0.5263},{"nav_date":"2026-06-03","nav":13.3,"day_change_pct":-0.3745},{"nav_date":"2026-06-02","nav":13.35,"day_change_pct":0.6029},{"nav_date":"2026-06-01","nav":13.27,"day_change_pct":-1.3383},{"nav_date":"2026-05-29","nav":13.45,"day_change_pct":-0.9573},{"nav_date":"2026-05-27","nav":13.58,"day_change_pct":0.0737},{"nav_date":"2026-05-26","nav":13.57,"day_change_pct":0.1476},{"nav_date":"2026-05-25","nav":13.55,"day_change_pct":1.044},{"nav_date":"2026-05-22","nav":13.41,"day_change_pct":-0.3715},{"nav_date":"2026-05-21","nav":13.46,"day_change_pct":0.824},{"nav_date":"2026-05-20","nav":13.35,"day_change_pct":0.4515},{"nav_date":"2026-05-19","nav":13.29,"day_change_pct":1.0646},{"nav_date":"2026-05-18","nav":13.15,"day_change_pct":-1.0534},{"nav_date":"2026-05-15","nav":13.29,"day_change_pct":-0.4494},{"nav_date":"2026-05-14","nav":13.35,"day_change_pct":0.6029},{"nav_date":"2026-05-13","nav":13.27,"day_change_pct":0.3023},{"nav_date":"2026-05-12","nav":13.23,"day_change_pct":-2.649},{"nav_date":"2026-05-11","nav":13.59,"day_change_pct":0.0},{"nav_date":"2026-05-08","nav":13.59,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":13.59,"day_change_pct":0.9658},{"nav_date":"2026-05-06","nav":13.46,"day_change_pct":0.824},{"nav_date":"2026-05-05","nav":13.35,"day_change_pct":0.2252},{"nav_date":"2026-05-04","nav":13.32,"day_change_pct":1.139},{"nav_date":"2026-04-30","nav":13.17,"day_change_pct":0.076},{"nav_date":"2026-04-29","nav":13.16,"day_change_pct":0.458},{"nav_date":"2026-04-28","nav":13.1,"day_change_pct":-0.4559},{"nav_date":"2026-04-27","nav":13.16,"day_change_pct":1.7002},{"nav_date":"2026-04-24","nav":12.94,"day_change_pct":-0.9188},{"nav_date":"2026-04-23","nav":13.06,"day_change_pct":-0.3814},{"nav_date":"2026-04-22","nav":13.11,"day_change_pct":1.0015},{"nav_date":"2026-04-21","nav":12.98,"day_change_pct":0.6202},{"nav_date":"2026-04-20","nav":12.9,"day_change_pct":0.2331},{"nav_date":"2026-04-17","nav":12.87,"day_change_pct":1.0998},{"nav_date":"2026-04-16","nav":12.73,"day_change_pct":0.3152},{"nav_date":"2026-04-15","nav":12.69,"day_change_pct":1.6827},{"nav_date":"2026-04-13","nav":12.48,"day_change_pct":0.0},{"nav_date":"2026-04-10","nav":12.48,"day_change_pct":1.6287},{"nav_date":"2026-04-09","nav":12.28,"day_change_pct":0.2449},{"nav_date":"2026-04-08","nav":12.25,"day_change_pct":3.2013},{"nav_date":"2026-04-07","nav":11.87,"day_change_pct":0.2534},{"nav_date":"2026-04-06","nav":11.84,"day_change_pct":1.1102},{"nav_date":"2026-04-02","nav":11.71,"day_change_pct":-0.5098},{"nav_date":"2026-04-01","nav":11.77,"day_change_pct":1.9048},{"nav_date":"2026-03-31","nav":11.55,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":11.55,"day_change_pct":-10.3261},{"nav_date":"2026-03-27","nav":12.88,"day_change_pct":-0.9992},{"nav_date":"2026-03-25","nav":13.01,"day_change_pct":1.9592},{"nav_date":"2026-03-24","nav":12.76,"day_change_pct":2.3256},{"nav_date":"2026-03-23","nav":12.47,"day_change_pct":-3.4082},{"nav_date":"2026-03-20","nav":12.91,"day_change_pct":0.1552},{"nav_date":"2026-03-19","nav":12.89,"day_change_pct":-2.4962},{"nav_date":"2026-03-18","nav":13.22,"day_change_pct":1.3804},{"nav_date":"2026-03-17","nav":13.04,"day_change_pct":0.7728},{"nav_date":"2026-03-16","nav":12.94,"day_change_pct":0.3879},{"nav_date":"2026-03-13","nav":12.89,"day_change_pct":-2.7903},{"nav_date":"2026-03-12","nav":13.26,"day_change_pct":-0.3757},{"nav_date":"2026-03-11","nav":13.31,"day_change_pct":-0.5975},{"nav_date":"2026-03-10","nav":13.39,"day_change_pct":1.4394},{"nav_date":"2026-03-09","nav":13.2,"day_change_pct":-1.7857},{"nav_date":"2026-03-06","nav":13.44,"day_change_pct":-0.0743},{"nav_date":"2026-03-05","nav":13.45,"day_change_pct":1.2801},{"nav_date":"2026-03-04","nav":13.28,"day_change_pct":-1.5567},{"nav_date":"2026-03-02","nav":13.49,"day_change_pct":-1.8195},{"nav_date":"2026-02-27","nav":13.74,"day_change_pct":-1.0086},{"nav_date":"2026-02-26","nav":13.88,"day_change_pct":0.0721},{"nav_date":"2026-02-25","nav":13.87,"day_change_pct":0.0722},{"nav_date":"2026-02-24","nav":13.86,"day_change_pct":-0.5739},{"nav_date":"2026-02-23","nav":13.94,"day_change_pct":0.7225},{"nav_date":"2026-02-20","nav":13.84,"day_change_pct":-0.1443},{"nav_date":"2026-02-19","nav":13.86,"day_change_pct":-0.5739},{"nav_date":"2026-02-18","nav":13.94,"day_change_pct":0.2157},{"nav_date":"2026-02-17","nav":13.91,"day_change_pct":0.7241},{"nav_date":"2026-02-16","nav":13.81,"day_change_pct":0.0},{"nav_date":"2026-02-13","nav":13.81,"day_change_pct":-1.7082},{"nav_date":"2026-02-12","nav":14.05,"day_change_pct":-0.5662},{"nav_date":"2026-02-11","nav":14.13,"day_change_pct":-0.2823},{"nav_date":"2026-02-10","nav":14.17,"day_change_pct":0.5678},{"nav_date":"2026-02-09","nav":14.09,"day_change_pct":2.2496},{"nav_date":"2026-02-06","nav":13.78,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":13.78,"day_change_pct":-0.7919},{"nav_date":"2026-02-04","nav":13.89,"day_change_pct":0.1442},{"nav_date":"2026-02-03","nav":13.87,"day_change_pct":3.1994},{"nav_date":"2026-02-02","nav":13.44,"day_change_pct":-1.1038},{"nav_date":"2026-01-30","nav":13.59,"day_change_pct":1.2668},{"nav_date":"2026-01-29","nav":13.42,"day_change_pct":-0.3712},{"nav_date":"2026-01-28","nav":13.47,"day_change_pct":1.2021},{"nav_date":"2026-01-27","nav":13.31,"day_change_pct":0.6808},{"nav_date":"2026-01-23","nav":13.22,"day_change_pct":-1.6369},{"nav_date":"2026-01-22","nav":13.44,"day_change_pct":1.0526},{"nav_date":"2026-01-21","nav":13.3,"day_change_pct":-0.8203},{"nav_date":"2026-01-20","nav":13.41,"day_change_pct":-2.5436},{"nav_date":"2026-01-19","nav":13.76,"day_change_pct":-1.0072},{"nav_date":"2026-01-16","nav":13.9,"day_change_pct":-0.1437},{"nav_date":"2026-01-14","nav":13.92,"day_change_pct":0.216},{"nav_date":"2026-01-13","nav":13.89,"day_change_pct":0.6522},{"nav_date":"2026-01-12","nav":13.8,"day_change_pct":-0.5764},{"nav_date":"2026-01-09","nav":13.88,"day_change_pct":-1.2802},{"nav_date":"2026-01-08","nav":14.06,"day_change_pct":-1.6095},{"nav_date":"2026-01-07","nav":14.29,"day_change_pct":0.2104},{"nav_date":"2026-01-06","nav":14.26,"day_change_pct":-0.6272},{"nav_date":"2026-01-05","nav":14.35,"day_change_pct":0.3497},{"nav_date":"2026-01-02","nav":14.3,"day_change_pct":0.7042},{"nav_date":"2026-01-01","nav":14.2,"day_change_pct":-0.1406},{"nav_date":"2025-12-31","nav":14.22,"day_change_pct":0.9943},{"nav_date":"2025-12-30","nav":14.08,"day_change_pct":-0.4243},{"nav_date":"2025-12-29","nav":14.14,"day_change_pct":-0.7719},{"nav_date":"2025-12-26","nav":14.25,"day_change_pct":-0.2799},{"nav_date":"2025-12-24","nav":14.29,"day_change_pct":-0.0699},{"nav_date":"2025-12-23","nav":14.3,"day_change_pct":0.2102},{"nav_date":"2025-12-22","nav":14.27,"day_change_pct":0.7057},{"nav_date":"2025-12-19","nav":14.17,"day_change_pct":1.0699},{"nav_date":"2025-12-18","nav":14.02,"day_change_pct":-0.0713},{"nav_date":"2025-12-17","nav":14.03,"day_change_pct":-1.0578},{"nav_date":"2025-12-16","nav":14.18,"day_change_pct":-0.9777},{"nav_date":"2025-12-15","nav":14.32,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":14.32,"day_change_pct":0.9161},{"nav_date":"2025-12-11","nav":14.19,"day_change_pct":0.7097},{"nav_date":"2025-12-10","nav":14.09,"day_change_pct":-0.9838},{"nav_date":"2025-12-09","nav":14.23,"day_change_pct":1.4979},{"nav_date":"2025-12-08","nav":14.02,"day_change_pct":-1.7519},{"nav_date":"2025-12-05","nav":14.27,"day_change_pct":-0.6959},{"nav_date":"2025-12-04","nav":14.37,"day_change_pct":-0.3467},{"nav_date":"2025-12-03","nav":14.42,"day_change_pct":-0.2076},{"nav_date":"2025-12-02","nav":14.45,"day_change_pct":-0.4821},{"nav_date":"2025-12-01","nav":14.52,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":14.52,"day_change_pct":-0.0688},{"nav_date":"2025-11-27","nav":14.53,"day_change_pct":-0.2745},{"nav_date":"2025-11-26","nav":14.57,"day_change_pct":1.0402},{"nav_date":"2025-11-25","nav":14.42,"day_change_pct":0.2782},{"nav_date":"2025-11-24","nav":14.38,"day_change_pct":-0.0695},{"nav_date":"2025-11-21","nav":14.39,"day_change_pct":-1.0316},{"nav_date":"2025-11-20","nav":14.54,"day_change_pct":-0.0687},{"nav_date":"2025-11-19","nav":14.55,"day_change_pct":0.1376},{"nav_date":"2025-11-18","nav":14.53,"day_change_pct":-0.8868},{"nav_date":"2025-11-17","nav":14.66,"day_change_pct":0.0},{"nav_date":"2025-11-14","nav":14.66,"day_change_pct":0.2051},{"nav_date":"2025-11-13","nav":14.63,"day_change_pct":-0.4762},{"nav_date":"2025-11-12","nav":14.7,"day_change_pct":0.1362},{"nav_date":"2025-11-11","nav":14.68,"day_change_pct":0.2048},{"nav_date":"2025-11-10","nav":14.65,"day_change_pct":0.1367},{"nav_date":"2025-11-07","nav":14.63,"day_change_pct":-0.2046},{"nav_date":"2025-11-06","nav":14.66,"day_change_pct":-0.879},{"nav_date":"2025-11-04","nav":14.79,"day_change_pct":-0.6716},{"nav_date":"2025-11-03","nav":14.89,"day_change_pct":0.4723},{"nav_date":"2025-10-31","nav":14.82,"day_change_pct":-0.2692},{"nav_date":"2025-10-30","nav":14.86,"day_change_pct":-0.1344},{"nav_date":"2025-10-29","nav":14.88,"day_change_pct":0.2695},{"nav_date":"2025-10-28","nav":14.84,"day_change_pct":-0.2688},{"nav_date":"2025-10-27","nav":14.88,"day_change_pct":0.3372},{"nav_date":"2025-10-24","nav":14.83,"day_change_pct":-0.269},{"nav_date":"2025-10-23","nav":14.87,"day_change_pct":0.473},{"nav_date":"2025-10-20","nav":14.8,"day_change_pct":0.2031},{"nav_date":"2025-10-17","nav":14.77,"day_change_pct":-0.1352},{"nav_date":"2025-10-16","nav":14.79,"day_change_pct":0.4073},{"nav_date":"2025-10-15","nav":14.73,"day_change_pct":0.8904},{"nav_date":"2025-10-14","nav":14.6,"day_change_pct":-0.3413},{"nav_date":"2025-10-13","nav":14.65,"day_change_pct":-0.2044},{"nav_date":"2025-10-10","nav":14.68,"day_change_pct":0.3418},{"nav_date":"2025-10-09","nav":14.63,"day_change_pct":0.3429},{"nav_date":"2025-10-08","nav":14.58,"day_change_pct":0.0},{"nav_date":"2025-10-07","nav":14.58,"day_change_pct":0.2751},{"nav_date":"2025-10-06","nav":14.54,"day_change_pct":0.5533},{"nav_date":"2025-10-03","nav":14.46,"day_change_pct":0.5563},{"nav_date":"2025-10-01","nav":14.38,"day_change_pct":0.9831},{"nav_date":"2025-09-30","nav":14.24,"day_change_pct":-0.2801},{"nav_date":"2025-09-29","nav":14.28,"day_change_pct":-0.2793},{"nav_date":"2025-09-26","nav":14.32,"day_change_pct":-2.052},{"nav_date":"2025-09-25","nav":14.62,"day_change_pct":-0.4087},{"nav_date":"2025-09-24","nav":14.68,"day_change_pct":-0.7437},{"nav_date":"2025-09-23","nav":14.79,"day_change_pct":-0.538},{"nav_date":"2025-09-22","nav":14.87,"day_change_pct":-0.9327},{"nav_date":"2025-09-19","nav":15.01,"day_change_pct":0.9415},{"nav_date":"2025-09-18","nav":14.87,"day_change_pct":-0.4019},{"nav_date":"2025-09-17","nav":14.93,"day_change_pct":0.9466},{"nav_date":"2025-09-16","nav":14.79,"day_change_pct":0.3392},{"nav_date":"2025-09-15","nav":14.74,"day_change_pct":0.3404},{"nav_date":"2025-09-12","nav":14.69,"day_change_pct":0.0}],"total":1265,"page":1,"page_size":250}