{"fund_details":{"scheme_code":149029,"scheme_name":"ITI Dynamic Term Fund - Direct Plan - Growth Option","fund_house":"ITI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF00XX01BC4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":13.459,"day_change_pct":0.0171},{"nav_date":"2026-09-16","nav":13.4567,"day_change_pct":0.0461},{"nav_date":"2026-09-15","nav":13.4505,"day_change_pct":-0.0149},{"nav_date":"2026-09-11","nav":13.4525,"day_change_pct":-0.078},{"nav_date":"2026-09-10","nav":13.463,"day_change_pct":-0.0312},{"nav_date":"2026-09-09","nav":13.4672,"day_change_pct":-0.0015},{"nav_date":"2026-09-08","nav":13.4674,"day_change_pct":0.0067},{"nav_date":"2026-09-07","nav":13.4665,"day_change_pct":0.0609},{"nav_date":"2026-09-04","nav":13.4583,"day_change_pct":-0.0037},{"nav_date":"2026-09-03","nav":13.4588,"day_change_pct":0.026},{"nav_date":"2026-09-02","nav":13.4553,"day_change_pct":-0.1195},{"nav_date":"2026-09-01","nav":13.4714,"day_change_pct":-0.0141},{"nav_date":"2026-08-31","nav":13.4733,"day_change_pct":-0.2259},{"nav_date":"2026-08-28","nav":13.5038,"day_change_pct":-0.1331},{"nav_date":"2026-08-27","nav":13.5218,"day_change_pct":-0.1492},{"nav_date":"2026-08-25","nav":13.542,"day_change_pct":0.0635},{"nav_date":"2026-08-24","nav":13.5334,"day_change_pct":0.0362},{"nav_date":"2026-08-21","nav":13.5285,"day_change_pct":0.0222},{"nav_date":"2026-08-20","nav":13.5255,"day_change_pct":-0.1263},{"nav_date":"2026-08-19","nav":13.5426,"day_change_pct":0.0133},{"nav_date":"2026-08-18","nav":13.5408,"day_change_pct":-0.0413},{"nav_date":"2026-08-17","nav":13.5464,"day_change_pct":-0.1032},{"nav_date":"2026-08-14","nav":13.5604,"day_change_pct":0.0111},{"nav_date":"2026-08-13","nav":13.5589,"day_change_pct":0.0923},{"nav_date":"2026-08-12","nav":13.5464,"day_change_pct":0.0369},{"nav_date":"2026-08-11","nav":13.5414,"day_change_pct":-0.0841},{"nav_date":"2026-08-10","nav":13.5528,"day_change_pct":0.0495},{"nav_date":"2026-08-07","nav":13.5461,"day_change_pct":0.0118},{"nav_date":"2026-08-06","nav":13.5445,"day_change_pct":0.0561},{"nav_date":"2026-08-05","nav":13.5369,"day_change_pct":0.1435},{"nav_date":"2026-08-04","nav":13.5175,"day_change_pct":0.0555},{"nav_date":"2026-08-03","nav":13.51,"day_change_pct":0.0022},{"nav_date":"2026-07-31","nav":13.5097,"day_change_pct":-0.102},{"nav_date":"2026-07-30","nav":13.5235,"day_change_pct":-0.0126},{"nav_date":"2026-07-29","nav":13.5252,"day_change_pct":-0.0953},{"nav_date":"2026-07-28","nav":13.5381,"day_change_pct":0.0111},{"nav_date":"2026-07-27","nav":13.5366,"day_change_pct":0.3209},{"nav_date":"2026-07-24","nav":13.4933,"day_change_pct":0.0497},{"nav_date":"2026-07-23","nav":13.4866,"day_change_pct":-0.1007},{"nav_date":"2026-07-22","nav":13.5002,"day_change_pct":-0.1029},{"nav_date":"2026-07-21","nav":13.5141,"day_change_pct":-0.0821},{"nav_date":"2026-07-20","nav":13.5252,"day_change_pct":-0.0355},{"nav_date":"2026-07-17","nav":13.53,"day_change_pct":-0.1719},{"nav_date":"2026-07-16","nav":13.5533,"day_change_pct":0.1367},{"nav_date":"2026-07-15","nav":13.5348,"day_change_pct":0.1361},{"nav_date":"2026-07-14","nav":13.5164,"day_change_pct":-0.3693},{"nav_date":"2026-07-13","nav":13.5665,"day_change_pct":-0.0729},{"nav_date":"2026-07-10","nav":13.5764,"day_change_pct":0.2059},{"nav_date":"2026-07-09","nav":13.5485,"day_change_pct":0.0598},{"nav_date":"2026-07-08","nav":13.5404,"day_change_pct":-0.3415},{"nav_date":"2026-07-07","nav":13.5868,"day_change_pct":-0.0522},{"nav_date":"2026-07-06","nav":13.5939,"day_change_pct":0.1636},{"nav_date":"2026-07-03","nav":13.5717,"day_change_pct":-0.0214},{"nav_date":"2026-07-02","nav":13.5746,"day_change_pct":0.3563},{"nav_date":"2026-07-01","nav":13.5264,"day_change_pct":-0.1749},{"nav_date":"2026-06-30","nav":13.5501,"day_change_pct":0.1012},{"nav_date":"2026-06-29","nav":13.5364,"day_change_pct":0.2102},{"nav_date":"2026-06-25","nav":13.508,"day_change_pct":0.1104},{"nav_date":"2026-06-24","nav":13.4931,"day_change_pct":0.2094},{"nav_date":"2026-06-23","nav":13.4649,"day_change_pct":0.0751},{"nav_date":"2026-06-22","nav":13.4548,"day_change_pct":0.0625},{"nav_date":"2026-06-19","nav":13.4464,"day_change_pct":-0.0342},{"nav_date":"2026-06-18","nav":13.451,"day_change_pct":0.1362},{"nav_date":"2026-06-17","nav":13.4327,"day_change_pct":0.0216},{"nav_date":"2026-06-16","nav":13.4298,"day_change_pct":0.0343},{"nav_date":"2026-06-15","nav":13.4252,"day_change_pct":0.1111},{"nav_date":"2026-06-12","nav":13.4103,"day_change_pct":0.0828},{"nav_date":"2026-06-11","nav":13.3992,"day_change_pct":0.0291},{"nav_date":"2026-06-10","nav":13.3953,"day_change_pct":-0.0865},{"nav_date":"2026-06-09","nav":13.4069,"day_change_pct":0.0941},{"nav_date":"2026-06-08","nav":13.3943,"day_change_pct":0.068},{"nav_date":"2026-06-05","nav":13.3852,"day_change_pct":0.0426},{"nav_date":"2026-06-04","nav":13.3795,"day_change_pct":0.0269},{"nav_date":"2026-06-03","nav":13.3759,"day_change_pct":0.012},{"nav_date":"2026-06-02","nav":13.3743,"day_change_pct":0.0142},{"nav_date":"2026-06-01","nav":13.3724,"day_change_pct":0.0464},{"nav_date":"2026-05-29","nav":13.3662,"day_change_pct":0.0292},{"nav_date":"2026-05-27","nav":13.3623,"day_change_pct":0.015},{"nav_date":"2026-05-26","nav":13.3603,"day_change_pct":0.012},{"nav_date":"2026-05-25","nav":13.3587,"day_change_pct":0.1094},{"nav_date":"2026-05-22","nav":13.3441,"day_change_pct":0.0352},{"nav_date":"2026-05-21","nav":13.3394,"day_change_pct":-0.0465},{"nav_date":"2026-05-20","nav":13.3456,"day_change_pct":0.0105},{"nav_date":"2026-05-19","nav":13.3442,"day_change_pct":0.0135},{"nav_date":"2026-05-18","nav":13.3424,"day_change_pct":-0.0449},{"nav_date":"2026-05-15","nav":13.3484,"day_change_pct":-0.0307},{"nav_date":"2026-05-14","nav":13.3525,"day_change_pct":0.0599},{"nav_date":"2026-05-13","nav":13.3445,"day_change_pct":0.0007},{"nav_date":"2026-05-12","nav":13.3444,"day_change_pct":-0.0202},{"nav_date":"2026-05-11","nav":13.3471,"day_change_pct":-0.2056},{"nav_date":"2026-05-08","nav":13.3746,"day_change_pct":-0.1963},{"nav_date":"2026-05-07","nav":13.4009,"day_change_pct":-0.0634},{"nav_date":"2026-05-06","nav":13.4094,"day_change_pct":0.1269},{"nav_date":"2026-05-05","nav":13.3924,"day_change_pct":0.0119},{"nav_date":"2026-05-04","nav":13.3908,"day_change_pct":0.1211},{"nav_date":"2026-04-30","nav":13.3746,"day_change_pct":-0.0374},{"nav_date":"2026-04-29","nav":13.3796,"day_change_pct":0.0075},{"nav_date":"2026-04-28","nav":13.3786,"day_change_pct":-0.0217},{"nav_date":"2026-04-27","nav":13.3815,"day_change_pct":0.0516},{"nav_date":"2026-04-24","nav":13.3746,"day_change_pct":0.0105},{"nav_date":"2026-04-23","nav":13.3732,"day_change_pct":-0.0448},{"nav_date":"2026-04-22","nav":13.3792,"day_change_pct":-0.0896},{"nav_date":"2026-04-21","nav":13.3912,"day_change_pct":0.0359},{"nav_date":"2026-04-20","nav":13.3864,"day_change_pct":0.0553},{"nav_date":"2026-04-17","nav":13.379,"day_change_pct":-0.0224},{"nav_date":"2026-04-16","nav":13.382,"day_change_pct":-0.0247},{"nav_date":"2026-04-15","nav":13.3853,"day_change_pct":0.0441},{"nav_date":"2026-04-13","nav":13.3794,"day_change_pct":0.0464},{"nav_date":"2026-04-10","nav":13.3732,"day_change_pct":0.0127},{"nav_date":"2026-04-09","nav":13.3715,"day_change_pct":0.0292},{"nav_date":"2026-04-08","nav":13.3676,"day_change_pct":0.0292},{"nav_date":"2026-04-07","nav":13.3637,"day_change_pct":0.0187},{"nav_date":"2026-04-06","nav":13.3612,"day_change_pct":0.1582},{"nav_date":"2026-04-02","nav":13.3401,"day_change_pct":-0.0981},{"nav_date":"2026-03-31","nav":13.3532,"day_change_pct":0.0172},{"nav_date":"2026-03-30","nav":13.3509,"day_change_pct":-0.0015},{"nav_date":"2026-03-27","nav":13.3511,"day_change_pct":-0.0606},{"nav_date":"2026-03-25","nav":13.3592,"day_change_pct":-0.0554},{"nav_date":"2026-03-24","nav":13.3666,"day_change_pct":-0.0112},{"nav_date":"2026-03-23","nav":13.3681,"day_change_pct":0.0419},{"nav_date":"2026-03-20","nav":13.3625,"day_change_pct":0.018},{"nav_date":"2026-03-18","nav":13.3601,"day_change_pct":-0.003},{"nav_date":"2026-03-17","nav":13.3605,"day_change_pct":0.0045},{"nav_date":"2026-03-16","nav":13.3599,"day_change_pct":0.0217},{"nav_date":"2026-03-13","nav":13.357,"day_change_pct":0.0142},{"nav_date":"2026-03-12","nav":13.3551,"day_change_pct":0.006},{"nav_date":"2026-03-11","nav":13.3543,"day_change_pct":0.0202},{"nav_date":"2026-03-10","nav":13.3516,"day_change_pct":0.0367},{"nav_date":"2026-03-09","nav":13.3467,"day_change_pct":0.027},{"nav_date":"2026-03-06","nav":13.3431,"day_change_pct":-0.009},{"nav_date":"2026-03-05","nav":13.3443,"day_change_pct":0.03},{"nav_date":"2026-03-04","nav":13.3403,"day_change_pct":0.024},{"nav_date":"2026-03-02","nav":13.3371,"day_change_pct":0.0375},{"nav_date":"2026-02-27","nav":13.3321,"day_change_pct":0.0263},{"nav_date":"2026-02-26","nav":13.3286,"day_change_pct":0.0255},{"nav_date":"2026-02-25","nav":13.3252,"day_change_pct":0.003},{"nav_date":"2026-02-24","nav":13.3248,"day_change_pct":0.0586},{"nav_date":"2026-02-23","nav":13.317,"day_change_pct":0.0736},{"nav_date":"2026-02-20","nav":13.3072,"day_change_pct":-0.1898},{"nav_date":"2026-02-18","nav":13.3325,"day_change_pct":-0.0892},{"nav_date":"2026-02-17","nav":13.3444,"day_change_pct":0.0682},{"nav_date":"2026-02-16","nav":13.3353,"day_change_pct":0.0818},{"nav_date":"2026-02-13","nav":13.3244,"day_change_pct":0.1052},{"nav_date":"2026-02-12","nav":13.3104,"day_change_pct":0.1076},{"nav_date":"2026-02-11","nav":13.2961,"day_change_pct":0.07},{"nav_date":"2026-02-10","nav":13.2868,"day_change_pct":0.1508},{"nav_date":"2026-02-09","nav":13.2668,"day_change_pct":-0.0196},{"nav_date":"2026-02-06","nav":13.2694,"day_change_pct":-0.0896},{"nav_date":"2026-02-05","nav":13.2813,"day_change_pct":0.1644},{"nav_date":"2026-02-04","nav":13.2595,"day_change_pct":0.1216},{"nav_date":"2026-02-03","nav":13.2434,"day_change_pct":0.0347},{"nav_date":"2026-02-02","nav":13.2388,"day_change_pct":-0.0461},{"nav_date":"2026-01-30","nav":13.2449,"day_change_pct":0.0189},{"nav_date":"2026-01-29","nav":13.2424,"day_change_pct":0.0189},{"nav_date":"2026-01-28","nav":13.2399,"day_change_pct":0.0204},{"nav_date":"2026-01-27","nav":13.2372,"day_change_pct":0.0325},{"nav_date":"2026-01-23","nav":13.2329,"day_change_pct":-0.0257},{"nav_date":"2026-01-22","nav":13.2363,"day_change_pct":0.0499},{"nav_date":"2026-01-21","nav":13.2297,"day_change_pct":0.0363},{"nav_date":"2026-01-20","nav":13.2249,"day_change_pct":0.053},{"nav_date":"2026-01-19","nav":13.2179,"day_change_pct":0.0242},{"nav_date":"2026-01-16","nav":13.2147,"day_change_pct":-0.0295},{"nav_date":"2026-01-14","nav":13.2186,"day_change_pct":-0.0182},{"nav_date":"2026-01-13","nav":13.221,"day_change_pct":-0.0197},{"nav_date":"2026-01-12","nav":13.2236,"day_change_pct":0.0961},{"nav_date":"2026-01-09","nav":13.2109,"day_change_pct":0.0076},{"nav_date":"2026-01-08","nav":13.2099,"day_change_pct":-0.0454},{"nav_date":"2026-01-07","nav":13.2159,"day_change_pct":0.0204},{"nav_date":"2026-01-06","nav":13.2132,"day_change_pct":0.0485},{"nav_date":"2026-01-05","nav":13.2068,"day_change_pct":0.0015},{"nav_date":"2026-01-02","nav":13.2066,"day_change_pct":-0.0757},{"nav_date":"2026-01-01","nav":13.2166,"day_change_pct":0.0803},{"nav_date":"2025-12-31","nav":13.206,"day_change_pct":-0.0681},{"nav_date":"2025-12-30","nav":13.215,"day_change_pct":0.0379},{"nav_date":"2025-12-29","nav":13.21,"day_change_pct":0.0106},{"nav_date":"2025-12-26","nav":13.2086,"day_change_pct":-0.0983},{"nav_date":"2025-12-24","nav":13.2216,"day_change_pct":0.321},{"nav_date":"2025-12-23","nav":13.1793,"day_change_pct":0.0942},{"nav_date":"2025-12-22","nav":13.1669,"day_change_pct":-0.2009},{"nav_date":"2025-12-19","nav":13.1934,"day_change_pct":0.0008},{"nav_date":"2025-12-18","nav":13.1933,"day_change_pct":0.0584},{"nav_date":"2025-12-17","nav":13.1856,"day_change_pct":-0.072},{"nav_date":"2025-12-16","nav":13.1951,"day_change_pct":0.0774},{"nav_date":"2025-12-15","nav":13.1849,"day_change_pct":0.142},{"nav_date":"2025-12-12","nav":13.1662,"day_change_pct":0.0707},{"nav_date":"2025-12-11","nav":13.1569,"day_change_pct":0.1698},{"nav_date":"2025-12-10","nav":13.1346,"day_change_pct":-0.1088},{"nav_date":"2025-12-09","nav":13.1489,"day_change_pct":-0.3048},{"nav_date":"2025-12-08","nav":13.1891,"day_change_pct":-0.1295},{"nav_date":"2025-12-05","nav":13.2062,"day_change_pct":0.1388},{"nav_date":"2025-12-04","nav":13.1879,"day_change_pct":0.0387},{"nav_date":"2025-12-03","nav":13.1828,"day_change_pct":-0.044},{"nav_date":"2025-12-02","nav":13.1886,"day_change_pct":0.1367},{"nav_date":"2025-12-01","nav":13.1706,"day_change_pct":-0.0819},{"nav_date":"2025-11-28","nav":13.1814,"day_change_pct":-0.2241},{"nav_date":"2025-11-27","nav":13.211,"day_change_pct":-0.053},{"nav_date":"2025-11-26","nav":13.218,"day_change_pct":0.0136},{"nav_date":"2025-11-25","nav":13.2162,"day_change_pct":0.1622},{"nav_date":"2025-11-24","nav":13.1948,"day_change_pct":0.2035},{"nav_date":"2025-11-21","nav":13.168,"day_change_pct":-0.1236},{"nav_date":"2025-11-20","nav":13.1843,"day_change_pct":0.0379},{"nav_date":"2025-11-19","nav":13.1793,"day_change_pct":0.0417},{"nav_date":"2025-11-18","nav":13.1738,"day_change_pct":0.1178},{"nav_date":"2025-11-17","nav":13.1583,"day_change_pct":-0.0403},{"nav_date":"2025-11-14","nav":13.1636,"day_change_pct":-0.1381},{"nav_date":"2025-11-13","nav":13.1818,"day_change_pct":-0.0894},{"nav_date":"2025-11-12","nav":13.1936,"day_change_pct":0.0318},{"nav_date":"2025-11-11","nav":13.1894,"day_change_pct":-0.0243},{"nav_date":"2025-11-10","nav":13.1926,"day_change_pct":0.1283},{"nav_date":"2025-11-07","nav":13.1757,"day_change_pct":-0.0326},{"nav_date":"2025-11-06","nav":13.18,"day_change_pct":0.1117},{"nav_date":"2025-11-04","nav":13.1653,"day_change_pct":0.0547},{"nav_date":"2025-11-03","nav":13.1581,"day_change_pct":0.0076},{"nav_date":"2025-10-31","nav":13.1571,"day_change_pct":0.2095},{"nav_date":"2025-10-30","nav":13.1296,"day_change_pct":-0.2204},{"nav_date":"2025-10-29","nav":13.1586,"day_change_pct":0.035},{"nav_date":"2025-10-28","nav":13.154,"day_change_pct":0.0023},{"nav_date":"2025-10-27","nav":13.1537,"day_change_pct":0.016},{"nav_date":"2025-10-24","nav":13.1516,"day_change_pct":0.0494},{"nav_date":"2025-10-23","nav":13.1451,"day_change_pct":-0.0821},{"nav_date":"2025-10-20","nav":13.1559,"day_change_pct":0.0677},{"nav_date":"2025-10-17","nav":13.147,"day_change_pct":-0.0008},{"nav_date":"2025-10-16","nav":13.1471,"day_change_pct":-0.0783},{"nav_date":"2025-10-15","nav":13.1574,"day_change_pct":0.1202},{"nav_date":"2025-10-14","nav":13.1416,"day_change_pct":0.0655},{"nav_date":"2025-10-13","nav":13.133,"day_change_pct":0.1121},{"nav_date":"2025-10-10","nav":13.1183,"day_change_pct":-0.0457},{"nav_date":"2025-10-09","nav":13.1243,"day_change_pct":-0.051},{"nav_date":"2025-10-08","nav":13.131,"day_change_pct":0.0305},{"nav_date":"2025-10-07","nav":13.127,"day_change_pct":0.0907},{"nav_date":"2025-10-06","nav":13.1151,"day_change_pct":0.0565},{"nav_date":"2025-10-03","nav":13.1077,"day_change_pct":0.1153},{"nav_date":"2025-10-01","nav":13.0926,"day_change_pct":0.3649},{"nav_date":"2025-09-30","nav":13.045,"day_change_pct":-0.0406},{"nav_date":"2025-09-29","nav":13.0503,"day_change_pct":-0.0505},{"nav_date":"2025-09-26","nav":13.0569,"day_change_pct":-0.0849},{"nav_date":"2025-09-25","nav":13.068,"day_change_pct":-0.0535},{"nav_date":"2025-09-24","nav":13.075,"day_change_pct":-0.055},{"nav_date":"2025-09-23","nav":13.0822,"day_change_pct":0.0857},{"nav_date":"2025-09-22","nav":13.071,"day_change_pct":0.0674},{"nav_date":"2025-09-19","nav":13.0622,"day_change_pct":0.0866},{"nav_date":"2025-09-18","nav":13.0509,"day_change_pct":-0.1874},{"nav_date":"2025-09-17","nav":13.0754,"day_change_pct":0.1693},{"nav_date":"2025-09-16","nav":13.0533,"day_change_pct":-0.0184},{"nav_date":"2025-09-15","nav":13.0557,"day_change_pct":-0.0161},{"nav_date":"2025-09-12","nav":13.0578,"day_change_pct":-0.0888},{"nav_date":"2025-09-11","nav":13.0694,"day_change_pct":0.0444},{"nav_date":"2025-09-10","nav":13.0636,"day_change_pct":0.0291},{"nav_date":"2025-09-09","nav":13.0598,"day_change_pct":-0.078},{"nav_date":"2025-09-05","nav":13.07,"day_change_pct":0.2254}],"total":1253,"page":1,"page_size":250}