{"fund_details":{"scheme_code":149028,"scheme_name":"ITI Dynamic Term Fund - Direct Plan - Half Yearly IDCW Option","fund_house":"ITI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF00XX01BJ9","isin_reinvest":"INF00XX01BF7","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.1883,"day_change_pct":0.0179},{"nav_date":"2026-09-16","nav":11.1863,"day_change_pct":0.0456},{"nav_date":"2026-09-15","nav":11.1812,"day_change_pct":-0.0152},{"nav_date":"2026-09-11","nav":11.1829,"day_change_pct":-0.0777},{"nav_date":"2026-09-10","nav":11.1916,"day_change_pct":-0.0313},{"nav_date":"2026-09-09","nav":11.1951,"day_change_pct":-0.0018},{"nav_date":"2026-09-08","nav":11.1953,"day_change_pct":0.0071},{"nav_date":"2026-09-07","nav":11.1945,"day_change_pct":0.0608},{"nav_date":"2026-09-04","nav":11.1877,"day_change_pct":-0.0036},{"nav_date":"2026-09-03","nav":11.1881,"day_change_pct":0.0259},{"nav_date":"2026-09-02","nav":11.1852,"day_change_pct":-0.1197},{"nav_date":"2026-09-01","nav":11.1986,"day_change_pct":-0.0134},{"nav_date":"2026-08-31","nav":11.2001,"day_change_pct":-0.2263},{"nav_date":"2026-08-28","nav":11.2255,"day_change_pct":-0.1334},{"nav_date":"2026-08-27","nav":11.2405,"day_change_pct":-0.1492},{"nav_date":"2026-08-25","nav":11.2573,"day_change_pct":0.064},{"nav_date":"2026-08-24","nav":11.2501,"day_change_pct":0.0356},{"nav_date":"2026-08-21","nav":11.2461,"day_change_pct":0.0231},{"nav_date":"2026-08-20","nav":11.2435,"day_change_pct":-0.127},{"nav_date":"2026-08-19","nav":11.2578,"day_change_pct":0.0133},{"nav_date":"2026-08-18","nav":11.2563,"day_change_pct":-0.0417},{"nav_date":"2026-08-17","nav":11.261,"day_change_pct":-0.1029},{"nav_date":"2026-08-14","nav":11.2726,"day_change_pct":0.0106},{"nav_date":"2026-08-13","nav":11.2714,"day_change_pct":0.0924},{"nav_date":"2026-08-12","nav":11.261,"day_change_pct":0.0364},{"nav_date":"2026-08-11","nav":11.2569,"day_change_pct":-0.0834},{"nav_date":"2026-08-10","nav":11.2663,"day_change_pct":0.0497},{"nav_date":"2026-08-07","nav":11.2607,"day_change_pct":0.0115},{"nav_date":"2026-08-06","nav":11.2594,"day_change_pct":0.056},{"nav_date":"2026-08-05","nav":11.2531,"day_change_pct":0.1442},{"nav_date":"2026-08-04","nav":11.2369,"day_change_pct":0.0543},{"nav_date":"2026-08-03","nav":11.2308,"day_change_pct":0.0027},{"nav_date":"2026-07-31","nav":11.2305,"day_change_pct":-0.1023},{"nav_date":"2026-07-30","nav":11.242,"day_change_pct":-0.0125},{"nav_date":"2026-07-29","nav":11.2434,"day_change_pct":-0.096},{"nav_date":"2026-07-28","nav":11.2542,"day_change_pct":0.0116},{"nav_date":"2026-07-27","nav":11.2529,"day_change_pct":0.3209},{"nav_date":"2026-07-24","nav":11.2169,"day_change_pct":0.0499},{"nav_date":"2026-07-23","nav":11.2113,"day_change_pct":-0.1007},{"nav_date":"2026-07-22","nav":11.2226,"day_change_pct":-0.1033},{"nav_date":"2026-07-21","nav":11.2342,"day_change_pct":-0.0827},{"nav_date":"2026-07-20","nav":11.2435,"day_change_pct":-0.0356},{"nav_date":"2026-07-17","nav":11.2475,"day_change_pct":-0.1713},{"nav_date":"2026-07-16","nav":11.2668,"day_change_pct":0.136},{"nav_date":"2026-07-15","nav":11.2515,"day_change_pct":0.1362},{"nav_date":"2026-07-14","nav":11.2362,"day_change_pct":-0.3697},{"nav_date":"2026-07-13","nav":11.2779,"day_change_pct":-0.0727},{"nav_date":"2026-07-10","nav":11.2861,"day_change_pct":0.206},{"nav_date":"2026-07-09","nav":11.2629,"day_change_pct":0.0604},{"nav_date":"2026-07-08","nav":11.2561,"day_change_pct":-0.3426},{"nav_date":"2026-07-07","nav":11.2948,"day_change_pct":-0.0513},{"nav_date":"2026-07-06","nav":11.3006,"day_change_pct":0.1631},{"nav_date":"2026-07-03","nav":11.2822,"day_change_pct":-0.0213},{"nav_date":"2026-07-02","nav":11.2846,"day_change_pct":0.3557},{"nav_date":"2026-07-01","nav":11.2446,"day_change_pct":-0.174},{"nav_date":"2026-06-30","nav":11.2642,"day_change_pct":0.1013},{"nav_date":"2026-06-29","nav":11.2528,"day_change_pct":0.2102},{"nav_date":"2026-06-25","nav":11.2292,"day_change_pct":0.1097},{"nav_date":"2026-06-24","nav":11.2169,"day_change_pct":0.2099},{"nav_date":"2026-06-23","nav":11.1934,"day_change_pct":0.0751},{"nav_date":"2026-06-22","nav":11.185,"day_change_pct":0.0626},{"nav_date":"2026-06-19","nav":11.178,"day_change_pct":-0.034},{"nav_date":"2026-06-18","nav":11.1818,"day_change_pct":0.1361},{"nav_date":"2026-06-17","nav":11.1666,"day_change_pct":0.0215},{"nav_date":"2026-06-16","nav":11.1642,"day_change_pct":0.034},{"nav_date":"2026-06-15","nav":11.1604,"day_change_pct":0.1112},{"nav_date":"2026-06-12","nav":11.148,"day_change_pct":0.0826},{"nav_date":"2026-06-11","nav":11.1388,"day_change_pct":0.0296},{"nav_date":"2026-06-10","nav":11.1355,"day_change_pct":-0.0879},{"nav_date":"2026-06-09","nav":11.1453,"day_change_pct":0.0943},{"nav_date":"2026-06-08","nav":11.1348,"day_change_pct":0.0683},{"nav_date":"2026-06-05","nav":11.1272,"day_change_pct":0.0423},{"nav_date":"2026-06-04","nav":11.1225,"day_change_pct":0.027},{"nav_date":"2026-06-03","nav":11.1195,"day_change_pct":0.0126},{"nav_date":"2026-06-02","nav":11.1181,"day_change_pct":0.0135},{"nav_date":"2026-06-01","nav":11.1166,"day_change_pct":0.0468},{"nav_date":"2026-05-29","nav":11.1114,"day_change_pct":0.0288},{"nav_date":"2026-05-27","nav":11.1082,"day_change_pct":0.0144},{"nav_date":"2026-05-26","nav":11.1066,"day_change_pct":0.0117},{"nav_date":"2026-05-25","nav":11.1053,"day_change_pct":0.11},{"nav_date":"2026-05-22","nav":11.0931,"day_change_pct":0.0352},{"nav_date":"2026-05-21","nav":11.0892,"day_change_pct":-0.0469},{"nav_date":"2026-05-20","nav":11.0944,"day_change_pct":0.0117},{"nav_date":"2026-05-19","nav":11.0931,"day_change_pct":0.0126},{"nav_date":"2026-05-18","nav":11.0917,"day_change_pct":-0.0442},{"nav_date":"2026-05-15","nav":11.0966,"day_change_pct":-0.0315},{"nav_date":"2026-05-14","nav":11.1001,"day_change_pct":0.0595},{"nav_date":"2026-05-13","nav":11.0935,"day_change_pct":0.0009},{"nav_date":"2026-05-12","nav":11.0934,"day_change_pct":-0.0198},{"nav_date":"2026-05-11","nav":11.0956,"day_change_pct":-0.206},{"nav_date":"2026-05-08","nav":11.1185,"day_change_pct":-0.1966},{"nav_date":"2026-05-07","nav":11.1404,"day_change_pct":-0.0628},{"nav_date":"2026-05-06","nav":11.1474,"day_change_pct":0.1266},{"nav_date":"2026-05-05","nav":11.1333,"day_change_pct":0.0117},{"nav_date":"2026-05-04","nav":11.132,"day_change_pct":0.1214},{"nav_date":"2026-04-30","nav":11.1185,"day_change_pct":-0.0378},{"nav_date":"2026-04-29","nav":11.1227,"day_change_pct":0.0072},{"nav_date":"2026-04-28","nav":11.1219,"day_change_pct":-0.0216},{"nav_date":"2026-04-27","nav":11.1243,"day_change_pct":0.0522},{"nav_date":"2026-04-24","nav":11.1185,"day_change_pct":0.0099},{"nav_date":"2026-04-23","nav":11.1174,"day_change_pct":-0.045},{"nav_date":"2026-04-22","nav":11.1224,"day_change_pct":-0.0889},{"nav_date":"2026-04-21","nav":11.1323,"day_change_pct":0.035},{"nav_date":"2026-04-20","nav":11.1284,"day_change_pct":0.0557},{"nav_date":"2026-04-17","nav":11.1222,"day_change_pct":-0.0234},{"nav_date":"2026-04-16","nav":11.1248,"day_change_pct":-0.0243},{"nav_date":"2026-04-15","nav":11.1275,"day_change_pct":0.0441},{"nav_date":"2026-04-13","nav":11.1226,"day_change_pct":0.0468},{"nav_date":"2026-04-10","nav":11.1174,"day_change_pct":0.0126},{"nav_date":"2026-04-09","nav":11.116,"day_change_pct":0.0288},{"nav_date":"2026-04-08","nav":11.1128,"day_change_pct":0.0297},{"nav_date":"2026-04-07","nav":11.1095,"day_change_pct":0.018},{"nav_date":"2026-04-06","nav":11.1075,"day_change_pct":0.1587},{"nav_date":"2026-04-02","nav":11.0899,"day_change_pct":-0.0991},{"nav_date":"2026-03-31","nav":11.1009,"day_change_pct":0.018},{"nav_date":"2026-03-30","nav":11.0989,"day_change_pct":-0.0009},{"nav_date":"2026-03-27","nav":11.099,"day_change_pct":-0.0612},{"nav_date":"2026-03-25","nav":11.1058,"day_change_pct":-0.0549},{"nav_date":"2026-03-24","nav":11.1119,"day_change_pct":-0.0108},{"nav_date":"2026-03-23","nav":11.1131,"day_change_pct":0.0414},{"nav_date":"2026-03-20","nav":11.1085,"day_change_pct":0.018},{"nav_date":"2026-03-18","nav":11.1065,"day_change_pct":-0.0027},{"nav_date":"2026-03-17","nav":11.1068,"day_change_pct":0.0036},{"nav_date":"2026-03-16","nav":11.1064,"day_change_pct":0.0234},{"nav_date":"2026-03-13","nav":11.1038,"day_change_pct":0.0135},{"nav_date":"2026-03-12","nav":11.1023,"day_change_pct":0.0063},{"nav_date":"2026-03-11","nav":11.1016,"day_change_pct":0.0207},{"nav_date":"2026-03-10","nav":11.0993,"day_change_pct":0.037},{"nav_date":"2026-03-09","nav":11.0952,"day_change_pct":0.0261},{"nav_date":"2026-03-06","nav":11.0923,"day_change_pct":-0.0081},{"nav_date":"2026-03-05","nav":11.0932,"day_change_pct":0.0298},{"nav_date":"2026-03-04","nav":11.0899,"day_change_pct":0.0253},{"nav_date":"2026-03-02","nav":11.0871,"day_change_pct":0.037},{"nav_date":"2026-02-27","nav":11.083,"day_change_pct":0.0262},{"nav_date":"2026-02-26","nav":11.0801,"day_change_pct":0.0253},{"nav_date":"2026-02-25","nav":11.0773,"day_change_pct":0.0027},{"nav_date":"2026-02-24","nav":11.077,"day_change_pct":0.0587},{"nav_date":"2026-02-23","nav":11.0705,"day_change_pct":0.0741},{"nav_date":"2026-02-20","nav":11.0623,"day_change_pct":-0.1895},{"nav_date":"2026-02-18","nav":11.0833,"day_change_pct":-0.0892},{"nav_date":"2026-02-17","nav":11.0932,"day_change_pct":0.0686},{"nav_date":"2026-02-16","nav":11.0856,"day_change_pct":0.0822},{"nav_date":"2026-02-13","nav":11.0765,"day_change_pct":0.1048},{"nav_date":"2026-02-12","nav":11.0649,"day_change_pct":0.1077},{"nav_date":"2026-02-11","nav":11.053,"day_change_pct":0.0706},{"nav_date":"2026-02-10","nav":11.0452,"day_change_pct":0.1505},{"nav_date":"2026-02-09","nav":11.0286,"day_change_pct":-0.0199},{"nav_date":"2026-02-06","nav":11.0308,"day_change_pct":-0.0888},{"nav_date":"2026-02-05","nav":11.0406,"day_change_pct":0.1642},{"nav_date":"2026-02-04","nav":11.0225,"day_change_pct":0.1217},{"nav_date":"2026-02-03","nav":11.0091,"day_change_pct":0.0345},{"nav_date":"2026-02-02","nav":11.0053,"day_change_pct":-0.0454},{"nav_date":"2026-01-30","nav":11.0103,"day_change_pct":0.0191},{"nav_date":"2026-01-29","nav":11.0082,"day_change_pct":0.0182},{"nav_date":"2026-01-28","nav":11.0062,"day_change_pct":0.02},{"nav_date":"2026-01-27","nav":11.004,"day_change_pct":0.0327},{"nav_date":"2026-01-23","nav":11.0004,"day_change_pct":-0.0264},{"nav_date":"2026-01-22","nav":11.0033,"day_change_pct":0.0509},{"nav_date":"2026-01-21","nav":10.9977,"day_change_pct":0.0364},{"nav_date":"2026-01-20","nav":10.9937,"day_change_pct":0.0528},{"nav_date":"2026-01-19","nav":10.9879,"day_change_pct":0.0246},{"nav_date":"2026-01-16","nav":10.9852,"day_change_pct":-0.0291},{"nav_date":"2026-01-14","nav":10.9884,"day_change_pct":-0.0182},{"nav_date":"2026-01-13","nav":10.9904,"day_change_pct":-0.0191},{"nav_date":"2026-01-12","nav":10.9925,"day_change_pct":0.0965},{"nav_date":"2026-01-09","nav":10.9819,"day_change_pct":0.0073},{"nav_date":"2026-01-08","nav":10.9811,"day_change_pct":-0.0446},{"nav_date":"2026-01-07","nav":10.986,"day_change_pct":0.02},{"nav_date":"2026-01-06","nav":10.9838,"day_change_pct":0.0492},{"nav_date":"2026-01-05","nav":10.9784,"day_change_pct":0.0009},{"nav_date":"2026-01-02","nav":10.9783,"day_change_pct":-0.0755},{"nav_date":"2026-01-01","nav":10.9866,"day_change_pct":0.0811},{"nav_date":"2025-12-31","nav":10.9777,"day_change_pct":-0.0683},{"nav_date":"2025-12-30","nav":10.9852,"day_change_pct":0.0373},{"nav_date":"2025-12-29","nav":10.9811,"day_change_pct":0.0109},{"nav_date":"2025-12-26","nav":10.9799,"day_change_pct":-0.0983},{"nav_date":"2025-12-24","nav":10.9907,"day_change_pct":0.3213},{"nav_date":"2025-12-23","nav":10.9555,"day_change_pct":0.0932},{"nav_date":"2025-12-22","nav":10.9453,"day_change_pct":-0.2006},{"nav_date":"2025-12-19","nav":10.9673,"day_change_pct":0.0009},{"nav_date":"2025-12-18","nav":10.9672,"day_change_pct":0.0593},{"nav_date":"2025-12-17","nav":10.9607,"day_change_pct":-0.0729},{"nav_date":"2025-12-16","nav":10.9687,"day_change_pct":0.0776},{"nav_date":"2025-12-15","nav":10.9602,"day_change_pct":0.1425},{"nav_date":"2025-12-12","nav":10.9446,"day_change_pct":0.0704},{"nav_date":"2025-12-11","nav":10.9369,"day_change_pct":0.1704},{"nav_date":"2025-12-10","nav":10.9183,"day_change_pct":-0.1089},{"nav_date":"2025-12-09","nav":10.9302,"day_change_pct":-0.3046},{"nav_date":"2025-12-08","nav":10.9636,"day_change_pct":-0.1294},{"nav_date":"2025-12-05","nav":10.9778,"day_change_pct":0.1396},{"nav_date":"2025-12-04","nav":10.9625,"day_change_pct":0.0383},{"nav_date":"2025-12-03","nav":10.9583,"day_change_pct":-0.0438},{"nav_date":"2025-12-02","nav":10.9631,"day_change_pct":0.137},{"nav_date":"2025-12-01","nav":10.9481,"day_change_pct":-0.0821},{"nav_date":"2025-11-28","nav":10.9571,"day_change_pct":-0.224},{"nav_date":"2025-11-27","nav":10.9817,"day_change_pct":-0.0528},{"nav_date":"2025-11-26","nav":10.9875,"day_change_pct":0.0137},{"nav_date":"2025-11-25","nav":10.986,"day_change_pct":0.1623},{"nav_date":"2025-11-24","nav":10.9682,"day_change_pct":0.2037},{"nav_date":"2025-11-21","nav":10.9459,"day_change_pct":-0.1232},{"nav_date":"2025-11-20","nav":10.9594,"day_change_pct":0.0374},{"nav_date":"2025-11-19","nav":10.9553,"day_change_pct":0.042},{"nav_date":"2025-11-18","nav":10.9507,"day_change_pct":0.1179},{"nav_date":"2025-11-17","nav":10.9378,"day_change_pct":-0.0402},{"nav_date":"2025-11-14","nav":10.9422,"day_change_pct":-0.1378},{"nav_date":"2025-11-13","nav":10.9573,"day_change_pct":-0.0894},{"nav_date":"2025-11-12","nav":10.9671,"day_change_pct":0.0319},{"nav_date":"2025-11-11","nav":10.9636,"day_change_pct":-0.0237},{"nav_date":"2025-11-10","nav":10.9662,"day_change_pct":0.1278},{"nav_date":"2025-11-07","nav":10.9522,"day_change_pct":-0.0319},{"nav_date":"2025-11-06","nav":10.9557,"day_change_pct":0.1115},{"nav_date":"2025-11-04","nav":10.9435,"day_change_pct":0.0549},{"nav_date":"2025-11-03","nav":10.9375,"day_change_pct":0.0082},{"nav_date":"2025-10-31","nav":10.9366,"day_change_pct":0.2098},{"nav_date":"2025-10-30","nav":10.9137,"day_change_pct":-0.2203},{"nav_date":"2025-10-29","nav":10.9378,"day_change_pct":0.0357},{"nav_date":"2025-10-28","nav":10.9339,"day_change_pct":0.0018},{"nav_date":"2025-10-27","nav":10.9337,"day_change_pct":0.0165},{"nav_date":"2025-10-24","nav":10.9319,"day_change_pct":0.0503},{"nav_date":"2025-10-23","nav":10.9264,"day_change_pct":-0.0823},{"nav_date":"2025-10-20","nav":10.9354,"day_change_pct":0.0677},{"nav_date":"2025-10-17","nav":10.928,"day_change_pct":0.0},{"nav_date":"2025-10-16","nav":10.928,"day_change_pct":-0.0786},{"nav_date":"2025-10-15","nav":10.9366,"day_change_pct":0.1208},{"nav_date":"2025-10-14","nav":10.9234,"day_change_pct":0.065},{"nav_date":"2025-10-13","nav":10.9163,"day_change_pct":0.1119},{"nav_date":"2025-10-10","nav":10.9041,"day_change_pct":-0.0449},{"nav_date":"2025-10-09","nav":10.909,"day_change_pct":-0.0504},{"nav_date":"2025-10-08","nav":10.9145,"day_change_pct":0.0293},{"nav_date":"2025-10-07","nav":10.9113,"day_change_pct":0.0917},{"nav_date":"2025-10-06","nav":10.9013,"day_change_pct":0.056},{"nav_date":"2025-10-03","nav":10.8952,"day_change_pct":0.1158},{"nav_date":"2025-10-01","nav":10.8826,"day_change_pct":0.3652},{"nav_date":"2025-09-30","nav":10.843,"day_change_pct":-0.0406},{"nav_date":"2025-09-29","nav":10.8474,"day_change_pct":-0.0498},{"nav_date":"2025-09-26","nav":10.8528,"day_change_pct":-0.0847},{"nav_date":"2025-09-25","nav":10.862,"day_change_pct":-0.0534},{"nav_date":"2025-09-24","nav":10.8678,"day_change_pct":-0.0552},{"nav_date":"2025-09-23","nav":10.8738,"day_change_pct":0.0865},{"nav_date":"2025-09-22","nav":10.8644,"day_change_pct":0.0682},{"nav_date":"2025-09-19","nav":10.857,"day_change_pct":0.0867},{"nav_date":"2025-09-18","nav":10.8476,"day_change_pct":-0.1868},{"nav_date":"2025-09-17","nav":10.8679,"day_change_pct":0.1696},{"nav_date":"2025-09-16","nav":10.8495,"day_change_pct":-0.0184},{"nav_date":"2025-09-15","nav":10.8515,"day_change_pct":-0.0147},{"nav_date":"2025-09-12","nav":10.8531,"day_change_pct":-0.0893},{"nav_date":"2025-09-11","nav":10.8628,"day_change_pct":0.0451},{"nav_date":"2025-09-10","nav":10.8579,"day_change_pct":0.0295},{"nav_date":"2025-09-09","nav":10.8547,"day_change_pct":-0.0782},{"nav_date":"2025-09-05","nav":10.8632,"day_change_pct":0.226}],"total":1101,"page":1,"page_size":250}