{"fund_details":{"scheme_code":149027,"scheme_name":"ITI Dynamic Term Fund - Regular Plan - Annually IDCWOption","fund_house":"ITI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF00XX01BB6","isin_reinvest":"INF00XX01AX2","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":12.7484,"day_change_pct":0.0157},{"nav_date":"2026-09-16","nav":12.7464,"day_change_pct":0.0424},{"nav_date":"2026-09-15","nav":12.741,"day_change_pct":-0.0251},{"nav_date":"2026-09-11","nav":12.7442,"day_change_pct":-0.08},{"nav_date":"2026-09-10","nav":12.7544,"day_change_pct":-0.0337},{"nav_date":"2026-09-09","nav":12.7587,"day_change_pct":-0.0039},{"nav_date":"2026-09-08","nav":12.7592,"day_change_pct":0.0039},{"nav_date":"2026-09-07","nav":12.7587,"day_change_pct":0.0533},{"nav_date":"2026-09-04","nav":12.7519,"day_change_pct":-0.0063},{"nav_date":"2026-09-03","nav":12.7527,"day_change_pct":0.0227},{"nav_date":"2026-09-02","nav":12.7498,"day_change_pct":-0.1214},{"nav_date":"2026-09-01","nav":12.7653,"day_change_pct":-0.0164},{"nav_date":"2026-08-31","nav":12.7674,"day_change_pct":-0.2336},{"nav_date":"2026-08-28","nav":12.7973,"day_change_pct":-0.1358},{"nav_date":"2026-08-27","nav":12.8147,"day_change_pct":-0.1543},{"nav_date":"2026-08-25","nav":12.8345,"day_change_pct":0.0608},{"nav_date":"2026-08-24","nav":12.8267,"day_change_pct":0.0289},{"nav_date":"2026-08-21","nav":12.823,"day_change_pct":0.0195},{"nav_date":"2026-08-20","nav":12.8205,"day_change_pct":-0.1285},{"nav_date":"2026-08-19","nav":12.837,"day_change_pct":0.0101},{"nav_date":"2026-08-18","nav":12.8357,"day_change_pct":-0.0436},{"nav_date":"2026-08-17","nav":12.8413,"day_change_pct":-0.1112},{"nav_date":"2026-08-14","nav":12.8556,"day_change_pct":0.0086},{"nav_date":"2026-08-13","nav":12.8545,"day_change_pct":0.0903},{"nav_date":"2026-08-12","nav":12.8429,"day_change_pct":0.0335},{"nav_date":"2026-08-11","nav":12.8386,"day_change_pct":-0.0864},{"nav_date":"2026-08-10","nav":12.8497,"day_change_pct":0.042},{"nav_date":"2026-08-07","nav":12.8443,"day_change_pct":0.0093},{"nav_date":"2026-08-06","nav":12.8431,"day_change_pct":0.053},{"nav_date":"2026-08-05","nav":12.8363,"day_change_pct":0.1412},{"nav_date":"2026-08-04","nav":12.8182,"day_change_pct":0.0523},{"nav_date":"2026-08-03","nav":12.8115,"day_change_pct":-0.0055},{"nav_date":"2026-07-31","nav":12.8122,"day_change_pct":-0.1037},{"nav_date":"2026-07-30","nav":12.8255,"day_change_pct":-0.0148},{"nav_date":"2026-07-29","nav":12.8274,"day_change_pct":-0.0981},{"nav_date":"2026-07-28","nav":12.84,"day_change_pct":0.0078},{"nav_date":"2026-07-27","nav":12.839,"day_change_pct":0.3141},{"nav_date":"2026-07-24","nav":12.7988,"day_change_pct":0.0469},{"nav_date":"2026-07-23","nav":12.7928,"day_change_pct":-0.1031},{"nav_date":"2026-07-22","nav":12.806,"day_change_pct":-0.1061},{"nav_date":"2026-07-21","nav":12.8196,"day_change_pct":-0.0842},{"nav_date":"2026-07-20","nav":12.8304,"day_change_pct":-0.0436},{"nav_date":"2026-07-17","nav":12.836,"day_change_pct":-0.1742},{"nav_date":"2026-07-16","nav":12.8584,"day_change_pct":0.1339},{"nav_date":"2026-07-15","nav":12.8412,"day_change_pct":0.1333},{"nav_date":"2026-07-14","nav":12.8241,"day_change_pct":-0.3721},{"nav_date":"2026-07-13","nav":12.872,"day_change_pct":-0.08},{"nav_date":"2026-07-10","nav":12.8823,"day_change_pct":0.203},{"nav_date":"2026-07-09","nav":12.8562,"day_change_pct":0.0576},{"nav_date":"2026-07-08","nav":12.8488,"day_change_pct":-0.3444},{"nav_date":"2026-07-07","nav":12.8932,"day_change_pct":-0.0543},{"nav_date":"2026-07-06","nav":12.9002,"day_change_pct":0.1553},{"nav_date":"2026-07-03","nav":12.8802,"day_change_pct":-0.0241},{"nav_date":"2026-07-02","nav":12.8833,"day_change_pct":0.3536},{"nav_date":"2026-07-01","nav":12.8379,"day_change_pct":-0.1765},{"nav_date":"2026-06-30","nav":12.8606,"day_change_pct":0.0981},{"nav_date":"2026-06-29","nav":12.848,"day_change_pct":0.1997},{"nav_date":"2026-06-25","nav":12.8224,"day_change_pct":0.1077},{"nav_date":"2026-06-24","nav":12.8086,"day_change_pct":0.2073},{"nav_date":"2026-06-23","nav":12.7821,"day_change_pct":0.072},{"nav_date":"2026-06-22","nav":12.7729,"day_change_pct":0.0548},{"nav_date":"2026-06-19","nav":12.7659,"day_change_pct":-0.0368},{"nav_date":"2026-06-18","nav":12.7706,"day_change_pct":0.1341},{"nav_date":"2026-06-17","nav":12.7535,"day_change_pct":0.0188},{"nav_date":"2026-06-16","nav":12.7511,"day_change_pct":0.0314},{"nav_date":"2026-06-15","nav":12.7471,"day_change_pct":0.1037},{"nav_date":"2026-06-12","nav":12.7339,"day_change_pct":0.0802},{"nav_date":"2026-06-11","nav":12.7237,"day_change_pct":0.0275},{"nav_date":"2026-06-10","nav":12.7202,"day_change_pct":-0.0903},{"nav_date":"2026-06-09","nav":12.7317,"day_change_pct":0.092},{"nav_date":"2026-06-08","nav":12.72,"day_change_pct":0.0606},{"nav_date":"2026-06-05","nav":12.7123,"day_change_pct":0.0393},{"nav_date":"2026-06-04","nav":12.7073,"day_change_pct":0.0244},{"nav_date":"2026-06-03","nav":12.7042,"day_change_pct":0.0094},{"nav_date":"2026-06-02","nav":12.703,"day_change_pct":0.0118},{"nav_date":"2026-06-01","nav":12.7015,"day_change_pct":0.0394},{"nav_date":"2026-05-29","nav":12.6965,"day_change_pct":0.0236},{"nav_date":"2026-05-27","nav":12.6935,"day_change_pct":0.0118},{"nav_date":"2026-05-26","nav":12.692,"day_change_pct":0.0095},{"nav_date":"2026-05-25","nav":12.6908,"day_change_pct":0.1025},{"nav_date":"2026-05-22","nav":12.6778,"day_change_pct":0.0316},{"nav_date":"2026-05-21","nav":12.6738,"day_change_pct":-0.0489},{"nav_date":"2026-05-20","nav":12.68,"day_change_pct":0.0087},{"nav_date":"2026-05-19","nav":12.6789,"day_change_pct":0.011},{"nav_date":"2026-05-18","nav":12.6775,"day_change_pct":-0.0528},{"nav_date":"2026-05-15","nav":12.6842,"day_change_pct":-0.0331},{"nav_date":"2026-05-14","nav":12.6884,"day_change_pct":0.0568},{"nav_date":"2026-05-13","nav":12.6812,"day_change_pct":-0.0024},{"nav_date":"2026-05-12","nav":12.6815,"day_change_pct":-0.0221},{"nav_date":"2026-05-11","nav":12.6843,"day_change_pct":-0.2132},{"nav_date":"2026-05-08","nav":12.7114,"day_change_pct":-0.1994},{"nav_date":"2026-05-07","nav":12.7368,"day_change_pct":-0.0659},{"nav_date":"2026-05-06","nav":12.7452,"day_change_pct":0.1249},{"nav_date":"2026-05-05","nav":12.7293,"day_change_pct":0.0094},{"nav_date":"2026-05-04","nav":12.7281,"day_change_pct":0.1109},{"nav_date":"2026-04-30","nav":12.714,"day_change_pct":-0.0401},{"nav_date":"2026-04-29","nav":12.7191,"day_change_pct":0.0039},{"nav_date":"2026-04-28","nav":12.7186,"day_change_pct":-0.0236},{"nav_date":"2026-04-27","nav":12.7216,"day_change_pct":0.044},{"nav_date":"2026-04-24","nav":12.716,"day_change_pct":0.0071},{"nav_date":"2026-04-23","nav":12.7151,"day_change_pct":-0.0472},{"nav_date":"2026-04-22","nav":12.7211,"day_change_pct":-0.0919},{"nav_date":"2026-04-21","nav":12.7328,"day_change_pct":0.033},{"nav_date":"2026-04-20","nav":12.7286,"day_change_pct":0.0479},{"nav_date":"2026-04-17","nav":12.7225,"day_change_pct":-0.0251},{"nav_date":"2026-04-16","nav":12.7257,"day_change_pct":-0.0275},{"nav_date":"2026-04-15","nav":12.7292,"day_change_pct":0.0393},{"nav_date":"2026-04-13","nav":12.7242,"day_change_pct":0.0385},{"nav_date":"2026-04-10","nav":12.7193,"day_change_pct":0.0102},{"nav_date":"2026-04-09","nav":12.718,"day_change_pct":0.026},{"nav_date":"2026-04-08","nav":12.7147,"day_change_pct":0.0267},{"nav_date":"2026-04-07","nav":12.7113,"day_change_pct":0.0165},{"nav_date":"2026-04-06","nav":12.7092,"day_change_pct":0.1474},{"nav_date":"2026-04-02","nav":12.6905,"day_change_pct":-0.1031},{"nav_date":"2026-03-31","nav":12.7036,"day_change_pct":0.0142},{"nav_date":"2026-03-30","nav":12.7018,"day_change_pct":-0.0102},{"nav_date":"2026-03-27","nav":12.7031,"day_change_pct":-0.0661},{"nav_date":"2026-03-25","nav":12.7115,"day_change_pct":-0.0582},{"nav_date":"2026-03-24","nav":12.7189,"day_change_pct":-0.0134},{"nav_date":"2026-03-23","nav":12.7206,"day_change_pct":0.033},{"nav_date":"2026-03-20","nav":12.7164,"day_change_pct":0.0118},{"nav_date":"2026-03-18","nav":12.7149,"day_change_pct":-0.0055},{"nav_date":"2026-03-17","nav":12.7156,"day_change_pct":0.0008},{"nav_date":"2026-03-16","nav":12.7155,"day_change_pct":0.0142},{"nav_date":"2026-03-13","nav":12.7137,"day_change_pct":0.011},{"nav_date":"2026-03-12","nav":12.7123,"day_change_pct":0.0031},{"nav_date":"2026-03-11","nav":12.7119,"day_change_pct":0.0173},{"nav_date":"2026-03-10","nav":12.7097,"day_change_pct":0.0338},{"nav_date":"2026-03-09","nav":12.7054,"day_change_pct":0.0181},{"nav_date":"2026-03-06","nav":12.7031,"day_change_pct":-0.0118},{"nav_date":"2026-03-05","nav":12.7046,"day_change_pct":0.0268},{"nav_date":"2026-03-04","nav":12.7012,"day_change_pct":0.0189},{"nav_date":"2026-03-02","nav":12.6988,"day_change_pct":0.0291},{"nav_date":"2026-02-27","nav":12.6951,"day_change_pct":0.0236},{"nav_date":"2026-02-26","nav":12.6921,"day_change_pct":0.0221},{"nav_date":"2026-02-25","nav":12.6893,"day_change_pct":0.0},{"nav_date":"2026-02-24","nav":12.6893,"day_change_pct":0.056},{"nav_date":"2026-02-23","nav":12.6822,"day_change_pct":0.0647},{"nav_date":"2026-02-20","nav":12.674,"day_change_pct":-0.1953},{"nav_date":"2026-02-18","nav":12.6988,"day_change_pct":-0.092},{"nav_date":"2026-02-17","nav":12.7105,"day_change_pct":0.0653},{"nav_date":"2026-02-16","nav":12.7022,"day_change_pct":0.0733},{"nav_date":"2026-02-13","nav":12.6929,"day_change_pct":0.1025},{"nav_date":"2026-02-12","nav":12.6799,"day_change_pct":0.105},{"nav_date":"2026-02-11","nav":12.6666,"day_change_pct":0.0672},{"nav_date":"2026-02-10","nav":12.6581,"day_change_pct":0.1472},{"nav_date":"2026-02-09","nav":12.6395,"day_change_pct":-0.0277},{"nav_date":"2026-02-06","nav":12.643,"day_change_pct":-0.0925},{"nav_date":"2026-02-05","nav":12.6547,"day_change_pct":0.1615},{"nav_date":"2026-02-04","nav":12.6343,"day_change_pct":0.1189},{"nav_date":"2026-02-03","nav":12.6193,"day_change_pct":0.0317},{"nav_date":"2026-02-02","nav":12.6153,"day_change_pct":-0.0547},{"nav_date":"2026-01-30","nav":12.6222,"day_change_pct":0.0166},{"nav_date":"2026-01-29","nav":12.6201,"day_change_pct":0.0151},{"nav_date":"2026-01-28","nav":12.6182,"day_change_pct":0.0174},{"nav_date":"2026-01-27","nav":12.616,"day_change_pct":0.0214},{"nav_date":"2026-01-23","nav":12.6133,"day_change_pct":-0.0293},{"nav_date":"2026-01-22","nav":12.617,"day_change_pct":0.0484},{"nav_date":"2026-01-21","nav":12.6109,"day_change_pct":0.0333},{"nav_date":"2026-01-20","nav":12.6067,"day_change_pct":0.05},{"nav_date":"2026-01-19","nav":12.6004,"day_change_pct":0.0151},{"nav_date":"2026-01-16","nav":12.5985,"day_change_pct":-0.0349},{"nav_date":"2026-01-14","nav":12.6029,"day_change_pct":-0.0214},{"nav_date":"2026-01-13","nav":12.6056,"day_change_pct":-0.0222},{"nav_date":"2026-01-12","nav":12.6084,"day_change_pct":0.0881},{"nav_date":"2026-01-09","nav":12.5973,"day_change_pct":0.004},{"nav_date":"2026-01-08","nav":12.5968,"day_change_pct":-0.0476},{"nav_date":"2026-01-07","nav":12.6028,"day_change_pct":0.0167},{"nav_date":"2026-01-06","nav":12.6007,"day_change_pct":0.0461},{"nav_date":"2026-01-05","nav":12.5949,"day_change_pct":-0.0071},{"nav_date":"2026-01-02","nav":12.5958,"day_change_pct":-0.0785},{"nav_date":"2026-01-01","nav":12.6057,"day_change_pct":0.0778},{"nav_date":"2025-12-31","nav":12.5959,"day_change_pct":-0.0706},{"nav_date":"2025-12-30","nav":12.6048,"day_change_pct":0.0349},{"nav_date":"2025-12-29","nav":12.6004,"day_change_pct":0.0016},{"nav_date":"2025-12-26","nav":12.6002,"day_change_pct":-0.1039},{"nav_date":"2025-12-24","nav":12.6133,"day_change_pct":0.3181},{"nav_date":"2025-12-23","nav":12.5733,"day_change_pct":0.0908},{"nav_date":"2025-12-22","nav":12.5619,"day_change_pct":-0.2089},{"nav_date":"2025-12-19","nav":12.5882,"day_change_pct":-0.0024},{"nav_date":"2025-12-18","nav":12.5885,"day_change_pct":0.0564},{"nav_date":"2025-12-17","nav":12.5814,"day_change_pct":-0.0755},{"nav_date":"2025-12-16","nav":12.5909,"day_change_pct":0.0747},{"nav_date":"2025-12-15","nav":12.5815,"day_change_pct":0.1337},{"nav_date":"2025-12-12","nav":12.5647,"day_change_pct":0.0677},{"nav_date":"2025-12-11","nav":12.5562,"day_change_pct":0.1667},{"nav_date":"2025-12-10","nav":12.5353,"day_change_pct":-0.1116},{"nav_date":"2025-12-09","nav":12.5493,"day_change_pct":-0.3074},{"nav_date":"2025-12-08","nav":12.588,"day_change_pct":-0.138},{"nav_date":"2025-12-05","nav":12.6054,"day_change_pct":0.1358},{"nav_date":"2025-12-04","nav":12.5883,"day_change_pct":0.0358},{"nav_date":"2025-12-03","nav":12.5838,"day_change_pct":-0.0469},{"nav_date":"2025-12-02","nav":12.5897,"day_change_pct":0.1344},{"nav_date":"2025-12-01","nav":12.5728,"day_change_pct":-0.0914},{"nav_date":"2025-11-28","nav":12.5843,"day_change_pct":-0.2268},{"nav_date":"2025-11-27","nav":12.6129,"day_change_pct":-0.0555},{"nav_date":"2025-11-26","nav":12.6199,"day_change_pct":0.0111},{"nav_date":"2025-11-25","nav":12.6185,"day_change_pct":0.1587},{"nav_date":"2025-11-24","nav":12.5985,"day_change_pct":0.1948},{"nav_date":"2025-11-21","nav":12.574,"day_change_pct":-0.1263},{"nav_date":"2025-11-20","nav":12.5899,"day_change_pct":0.035},{"nav_date":"2025-11-19","nav":12.5855,"day_change_pct":0.0389},{"nav_date":"2025-11-18","nav":12.5806,"day_change_pct":0.1146},{"nav_date":"2025-11-17","nav":12.5662,"day_change_pct":-0.0485},{"nav_date":"2025-11-14","nav":12.5723,"day_change_pct":-0.1406},{"nav_date":"2025-11-13","nav":12.59,"day_change_pct":-0.0928},{"nav_date":"2025-11-12","nav":12.6017,"day_change_pct":0.0294},{"nav_date":"2025-11-11","nav":12.598,"day_change_pct":-0.027},{"nav_date":"2025-11-10","nav":12.6014,"day_change_pct":0.1192},{"nav_date":"2025-11-07","nav":12.5864,"day_change_pct":-0.0349},{"nav_date":"2025-11-06","nav":12.5908,"day_change_pct":0.1057},{"nav_date":"2025-11-04","nav":12.5775,"day_change_pct":0.0517},{"nav_date":"2025-11-03","nav":12.571,"day_change_pct":-0.0008},{"nav_date":"2025-10-31","nav":12.5711,"day_change_pct":0.2073},{"nav_date":"2025-10-30","nav":12.5451,"day_change_pct":-0.2235},{"nav_date":"2025-10-29","nav":12.5732,"day_change_pct":0.0326},{"nav_date":"2025-10-28","nav":12.5691,"day_change_pct":-0.0016},{"nav_date":"2025-10-27","nav":12.5693,"day_change_pct":0.008},{"nav_date":"2025-10-24","nav":12.5683,"day_change_pct":0.047},{"nav_date":"2025-10-23","nav":12.5624,"day_change_pct":-0.0907},{"nav_date":"2025-10-20","nav":12.5738,"day_change_pct":0.0589},{"nav_date":"2025-10-17","nav":12.5664,"day_change_pct":-0.0032},{"nav_date":"2025-10-16","nav":12.5668,"day_change_pct":-0.0811},{"nav_date":"2025-10-15","nav":12.577,"day_change_pct":0.1178},{"nav_date":"2025-10-14","nav":12.5622,"day_change_pct":0.0613},{"nav_date":"2025-10-13","nav":12.5545,"day_change_pct":0.1037},{"nav_date":"2025-10-10","nav":12.5415,"day_change_pct":-0.0478},{"nav_date":"2025-10-09","nav":12.5475,"day_change_pct":-0.0542},{"nav_date":"2025-10-08","nav":12.5543,"day_change_pct":0.0271},{"nav_date":"2025-10-07","nav":12.5509,"day_change_pct":0.0885},{"nav_date":"2025-10-06","nav":12.5398,"day_change_pct":0.0479},{"nav_date":"2025-10-03","nav":12.5338,"day_change_pct":0.1094},{"nav_date":"2025-10-01","nav":12.5201,"day_change_pct":0.3623},{"nav_date":"2025-09-30","nav":12.4749,"day_change_pct":-0.0433},{"nav_date":"2025-09-29","nav":12.4803,"day_change_pct":-0.0601},{"nav_date":"2025-09-26","nav":12.4878,"day_change_pct":-0.0872},{"nav_date":"2025-09-25","nav":12.4987,"day_change_pct":-0.056},{"nav_date":"2025-09-24","nav":12.5057,"day_change_pct":-0.0583},{"nav_date":"2025-09-23","nav":12.513,"day_change_pct":0.084},{"nav_date":"2025-09-22","nav":12.5025,"day_change_pct":0.0584},{"nav_date":"2025-09-19","nav":12.4952,"day_change_pct":0.0833},{"nav_date":"2025-09-18","nav":12.4848,"day_change_pct":-0.1895},{"nav_date":"2025-09-17","nav":12.5085,"day_change_pct":0.1666},{"nav_date":"2025-09-16","nav":12.4877,"day_change_pct":-0.0216},{"nav_date":"2025-09-15","nav":12.4904,"day_change_pct":-0.024},{"nav_date":"2025-09-12","nav":12.4934,"day_change_pct":-0.092},{"nav_date":"2025-09-11","nav":12.5049,"day_change_pct":0.0416},{"nav_date":"2025-09-10","nav":12.4997,"day_change_pct":0.0264},{"nav_date":"2025-09-09","nav":12.4964,"day_change_pct":-0.0903},{"nav_date":"2025-09-05","nav":12.5077,"day_change_pct":0.222}],"total":1253,"page":1,"page_size":250}