{"fund_details":{"scheme_code":149026,"scheme_name":"ITI Dynamic Term Fund - Regular Plan - Half Yearly IDCW Option","fund_house":"ITI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF00XX01BA8","isin_reinvest":"INF00XX01AW4","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":12.7519,"day_change_pct":0.0149},{"nav_date":"2026-09-16","nav":12.75,"day_change_pct":0.0432},{"nav_date":"2026-09-15","nav":12.7445,"day_change_pct":-0.0251},{"nav_date":"2026-09-11","nav":12.7477,"day_change_pct":-0.08},{"nav_date":"2026-09-10","nav":12.7579,"day_change_pct":-0.0337},{"nav_date":"2026-09-09","nav":12.7622,"day_change_pct":-0.0039},{"nav_date":"2026-09-08","nav":12.7627,"day_change_pct":0.0039},{"nav_date":"2026-09-07","nav":12.7622,"day_change_pct":0.0541},{"nav_date":"2026-09-04","nav":12.7553,"day_change_pct":-0.0063},{"nav_date":"2026-09-03","nav":12.7561,"day_change_pct":0.0227},{"nav_date":"2026-09-02","nav":12.7532,"day_change_pct":-0.1214},{"nav_date":"2026-09-01","nav":12.7687,"day_change_pct":-0.0164},{"nav_date":"2026-08-31","nav":12.7708,"day_change_pct":-0.2336},{"nav_date":"2026-08-28","nav":12.8007,"day_change_pct":-0.1357},{"nav_date":"2026-08-27","nav":12.8181,"day_change_pct":-0.1535},{"nav_date":"2026-08-25","nav":12.8378,"day_change_pct":0.0608},{"nav_date":"2026-08-24","nav":12.83,"day_change_pct":0.0281},{"nav_date":"2026-08-21","nav":12.8264,"day_change_pct":0.0203},{"nav_date":"2026-08-20","nav":12.8238,"day_change_pct":-0.1285},{"nav_date":"2026-08-19","nav":12.8403,"day_change_pct":0.0101},{"nav_date":"2026-08-18","nav":12.839,"day_change_pct":-0.0436},{"nav_date":"2026-08-17","nav":12.8446,"day_change_pct":-0.1104},{"nav_date":"2026-08-14","nav":12.8588,"day_change_pct":0.0086},{"nav_date":"2026-08-13","nav":12.8577,"day_change_pct":0.0895},{"nav_date":"2026-08-12","nav":12.8462,"day_change_pct":0.0343},{"nav_date":"2026-08-11","nav":12.8418,"day_change_pct":-0.0864},{"nav_date":"2026-08-10","nav":12.8529,"day_change_pct":0.042},{"nav_date":"2026-08-07","nav":12.8475,"day_change_pct":0.0093},{"nav_date":"2026-08-06","nav":12.8463,"day_change_pct":0.0537},{"nav_date":"2026-08-05","nav":12.8394,"day_change_pct":0.1412},{"nav_date":"2026-08-04","nav":12.8213,"day_change_pct":0.0523},{"nav_date":"2026-08-03","nav":12.8146,"day_change_pct":-0.0047},{"nav_date":"2026-07-31","nav":12.8152,"day_change_pct":-0.1045},{"nav_date":"2026-07-30","nav":12.8286,"day_change_pct":-0.0148},{"nav_date":"2026-07-29","nav":12.8305,"day_change_pct":-0.0981},{"nav_date":"2026-07-28","nav":12.8431,"day_change_pct":0.0086},{"nav_date":"2026-07-27","nav":12.842,"day_change_pct":0.3132},{"nav_date":"2026-07-24","nav":12.8019,"day_change_pct":0.0477},{"nav_date":"2026-07-23","nav":12.7958,"day_change_pct":-0.1031},{"nav_date":"2026-07-22","nav":12.809,"day_change_pct":-0.1061},{"nav_date":"2026-07-21","nav":12.8226,"day_change_pct":-0.0842},{"nav_date":"2026-07-20","nav":12.8334,"day_change_pct":-0.0436},{"nav_date":"2026-07-17","nav":12.839,"day_change_pct":-0.1734},{"nav_date":"2026-07-16","nav":12.8613,"day_change_pct":0.1339},{"nav_date":"2026-07-15","nav":12.8441,"day_change_pct":0.1333},{"nav_date":"2026-07-14","nav":12.827,"day_change_pct":-0.372},{"nav_date":"2026-07-13","nav":12.8749,"day_change_pct":-0.0799},{"nav_date":"2026-07-10","nav":12.8852,"day_change_pct":0.2037},{"nav_date":"2026-07-09","nav":12.859,"day_change_pct":0.0576},{"nav_date":"2026-07-08","nav":12.8516,"day_change_pct":-0.3451},{"nav_date":"2026-07-07","nav":12.8961,"day_change_pct":-0.0535},{"nav_date":"2026-07-06","nav":12.903,"day_change_pct":0.1552},{"nav_date":"2026-07-03","nav":12.883,"day_change_pct":-0.0241},{"nav_date":"2026-07-02","nav":12.8861,"day_change_pct":0.3543},{"nav_date":"2026-07-01","nav":12.8406,"day_change_pct":-0.1772},{"nav_date":"2026-06-30","nav":12.8634,"day_change_pct":0.0988},{"nav_date":"2026-06-29","nav":12.8507,"day_change_pct":0.1996},{"nav_date":"2026-06-25","nav":12.8251,"day_change_pct":0.1077},{"nav_date":"2026-06-24","nav":12.8113,"day_change_pct":0.2073},{"nav_date":"2026-06-23","nav":12.7848,"day_change_pct":0.0728},{"nav_date":"2026-06-22","nav":12.7755,"day_change_pct":0.0548},{"nav_date":"2026-06-19","nav":12.7685,"day_change_pct":-0.0368},{"nav_date":"2026-06-18","nav":12.7732,"day_change_pct":0.1333},{"nav_date":"2026-06-17","nav":12.7562,"day_change_pct":0.0196},{"nav_date":"2026-06-16","nav":12.7537,"day_change_pct":0.0314},{"nav_date":"2026-06-15","nav":12.7497,"day_change_pct":0.1036},{"nav_date":"2026-06-12","nav":12.7365,"day_change_pct":0.0801},{"nav_date":"2026-06-11","nav":12.7263,"day_change_pct":0.0275},{"nav_date":"2026-06-10","nav":12.7228,"day_change_pct":-0.0903},{"nav_date":"2026-06-09","nav":12.7343,"day_change_pct":0.092},{"nav_date":"2026-06-08","nav":12.7226,"day_change_pct":0.0613},{"nav_date":"2026-06-05","nav":12.7148,"day_change_pct":0.0393},{"nav_date":"2026-06-04","nav":12.7098,"day_change_pct":0.0244},{"nav_date":"2026-06-03","nav":12.7067,"day_change_pct":0.0094},{"nav_date":"2026-06-02","nav":12.7055,"day_change_pct":0.0118},{"nav_date":"2026-06-01","nav":12.704,"day_change_pct":0.0394},{"nav_date":"2026-05-29","nav":12.699,"day_change_pct":0.0236},{"nav_date":"2026-05-27","nav":12.696,"day_change_pct":0.0126},{"nav_date":"2026-05-26","nav":12.6944,"day_change_pct":0.0095},{"nav_date":"2026-05-25","nav":12.6932,"day_change_pct":0.1017},{"nav_date":"2026-05-22","nav":12.6803,"day_change_pct":0.0323},{"nav_date":"2026-05-21","nav":12.6762,"day_change_pct":-0.0489},{"nav_date":"2026-05-20","nav":12.6824,"day_change_pct":0.0087},{"nav_date":"2026-05-19","nav":12.6813,"day_change_pct":0.011},{"nav_date":"2026-05-18","nav":12.6799,"day_change_pct":-0.0528},{"nav_date":"2026-05-15","nav":12.6866,"day_change_pct":-0.0331},{"nav_date":"2026-05-14","nav":12.6908,"day_change_pct":0.0576},{"nav_date":"2026-05-13","nav":12.6835,"day_change_pct":-0.0024},{"nav_date":"2026-05-12","nav":12.6838,"day_change_pct":-0.0221},{"nav_date":"2026-05-11","nav":12.6866,"day_change_pct":-0.2139},{"nav_date":"2026-05-08","nav":12.7138,"day_change_pct":-0.1986},{"nav_date":"2026-05-07","nav":12.7391,"day_change_pct":-0.0659},{"nav_date":"2026-05-06","nav":12.7475,"day_change_pct":0.1249},{"nav_date":"2026-05-05","nav":12.7316,"day_change_pct":0.0094},{"nav_date":"2026-05-04","nav":12.7304,"day_change_pct":0.1109},{"nav_date":"2026-04-30","nav":12.7163,"day_change_pct":-0.0401},{"nav_date":"2026-04-29","nav":12.7214,"day_change_pct":0.0047},{"nav_date":"2026-04-28","nav":12.7208,"day_change_pct":-0.0244},{"nav_date":"2026-04-27","nav":12.7239,"day_change_pct":0.0448},{"nav_date":"2026-04-24","nav":12.7182,"day_change_pct":0.0071},{"nav_date":"2026-04-23","nav":12.7173,"day_change_pct":-0.0472},{"nav_date":"2026-04-22","nav":12.7233,"day_change_pct":-0.0927},{"nav_date":"2026-04-21","nav":12.7351,"day_change_pct":0.0338},{"nav_date":"2026-04-20","nav":12.7308,"day_change_pct":0.0479},{"nav_date":"2026-04-17","nav":12.7247,"day_change_pct":-0.0251},{"nav_date":"2026-04-16","nav":12.7279,"day_change_pct":-0.0275},{"nav_date":"2026-04-15","nav":12.7314,"day_change_pct":0.0393},{"nav_date":"2026-04-13","nav":12.7264,"day_change_pct":0.0385},{"nav_date":"2026-04-10","nav":12.7215,"day_change_pct":0.0102},{"nav_date":"2026-04-09","nav":12.7202,"day_change_pct":0.0267},{"nav_date":"2026-04-08","nav":12.7168,"day_change_pct":0.026},{"nav_date":"2026-04-07","nav":12.7135,"day_change_pct":0.0165},{"nav_date":"2026-04-06","nav":12.7114,"day_change_pct":0.1481},{"nav_date":"2026-04-02","nav":12.6926,"day_change_pct":-0.1031},{"nav_date":"2026-03-31","nav":12.7057,"day_change_pct":0.0142},{"nav_date":"2026-03-30","nav":12.7039,"day_change_pct":-0.0102},{"nav_date":"2026-03-27","nav":12.7052,"day_change_pct":-0.0661},{"nav_date":"2026-03-25","nav":12.7136,"day_change_pct":-0.0582},{"nav_date":"2026-03-24","nav":12.721,"day_change_pct":-0.0141},{"nav_date":"2026-03-23","nav":12.7228,"day_change_pct":0.033},{"nav_date":"2026-03-20","nav":12.7186,"day_change_pct":0.0118},{"nav_date":"2026-03-18","nav":12.7171,"day_change_pct":-0.0055},{"nav_date":"2026-03-17","nav":12.7178,"day_change_pct":0.0016},{"nav_date":"2026-03-16","nav":12.7176,"day_change_pct":0.0134},{"nav_date":"2026-03-13","nav":12.7159,"day_change_pct":0.011},{"nav_date":"2026-03-12","nav":12.7145,"day_change_pct":0.0031},{"nav_date":"2026-03-11","nav":12.7141,"day_change_pct":0.0173},{"nav_date":"2026-03-10","nav":12.7119,"day_change_pct":0.0338},{"nav_date":"2026-03-09","nav":12.7076,"day_change_pct":0.0181},{"nav_date":"2026-03-06","nav":12.7053,"day_change_pct":-0.0118},{"nav_date":"2026-03-05","nav":12.7068,"day_change_pct":0.0268},{"nav_date":"2026-03-04","nav":12.7034,"day_change_pct":0.0189},{"nav_date":"2026-03-02","nav":12.701,"day_change_pct":0.0284},{"nav_date":"2026-02-27","nav":12.6974,"day_change_pct":0.0236},{"nav_date":"2026-02-26","nav":12.6944,"day_change_pct":0.0228},{"nav_date":"2026-02-25","nav":12.6915,"day_change_pct":0.0},{"nav_date":"2026-02-24","nav":12.6915,"day_change_pct":0.0552},{"nav_date":"2026-02-23","nav":12.6845,"day_change_pct":0.0655},{"nav_date":"2026-02-20","nav":12.6762,"day_change_pct":-0.1953},{"nav_date":"2026-02-18","nav":12.701,"day_change_pct":-0.0928},{"nav_date":"2026-02-17","nav":12.7128,"day_change_pct":0.0661},{"nav_date":"2026-02-16","nav":12.7044,"day_change_pct":0.0733},{"nav_date":"2026-02-13","nav":12.6951,"day_change_pct":0.1025},{"nav_date":"2026-02-12","nav":12.6821,"day_change_pct":0.1042},{"nav_date":"2026-02-11","nav":12.6689,"day_change_pct":0.0671},{"nav_date":"2026-02-10","nav":12.6604,"day_change_pct":0.1479},{"nav_date":"2026-02-09","nav":12.6417,"day_change_pct":-0.0285},{"nav_date":"2026-02-06","nav":12.6453,"day_change_pct":-0.0924},{"nav_date":"2026-02-05","nav":12.657,"day_change_pct":0.1622},{"nav_date":"2026-02-04","nav":12.6365,"day_change_pct":0.1181},{"nav_date":"2026-02-03","nav":12.6216,"day_change_pct":0.0325},{"nav_date":"2026-02-02","nav":12.6175,"day_change_pct":-0.0547},{"nav_date":"2026-01-30","nav":12.6244,"day_change_pct":0.0166},{"nav_date":"2026-01-29","nav":12.6223,"day_change_pct":0.0151},{"nav_date":"2026-01-28","nav":12.6204,"day_change_pct":0.0174},{"nav_date":"2026-01-27","nav":12.6182,"day_change_pct":0.0214},{"nav_date":"2026-01-23","nav":12.6155,"day_change_pct":-0.0285},{"nav_date":"2026-01-22","nav":12.6191,"day_change_pct":0.0476},{"nav_date":"2026-01-21","nav":12.6131,"day_change_pct":0.0333},{"nav_date":"2026-01-20","nav":12.6089,"day_change_pct":0.05},{"nav_date":"2026-01-19","nav":12.6026,"day_change_pct":0.0159},{"nav_date":"2026-01-16","nav":12.6006,"day_change_pct":-0.0349},{"nav_date":"2026-01-14","nav":12.605,"day_change_pct":-0.0214},{"nav_date":"2026-01-13","nav":12.6077,"day_change_pct":-0.0214},{"nav_date":"2026-01-12","nav":12.6104,"day_change_pct":0.0873},{"nav_date":"2026-01-09","nav":12.5994,"day_change_pct":0.004},{"nav_date":"2026-01-08","nav":12.5989,"day_change_pct":-0.0476},{"nav_date":"2026-01-07","nav":12.6049,"day_change_pct":0.0167},{"nav_date":"2026-01-06","nav":12.6028,"day_change_pct":0.046},{"nav_date":"2026-01-05","nav":12.597,"day_change_pct":-0.0071},{"nav_date":"2026-01-02","nav":12.5979,"day_change_pct":-0.0785},{"nav_date":"2026-01-01","nav":12.6078,"day_change_pct":0.0778},{"nav_date":"2025-12-31","nav":12.598,"day_change_pct":-0.0706},{"nav_date":"2025-12-30","nav":12.6069,"day_change_pct":0.0341},{"nav_date":"2025-12-29","nav":12.6026,"day_change_pct":0.0024},{"nav_date":"2025-12-26","nav":12.6023,"day_change_pct":-0.1038},{"nav_date":"2025-12-24","nav":12.6154,"day_change_pct":0.3181},{"nav_date":"2025-12-23","nav":12.5754,"day_change_pct":0.0907},{"nav_date":"2025-12-22","nav":12.564,"day_change_pct":-0.2097},{"nav_date":"2025-12-19","nav":12.5904,"day_change_pct":-0.0016},{"nav_date":"2025-12-18","nav":12.5906,"day_change_pct":0.0556},{"nav_date":"2025-12-17","nav":12.5836,"day_change_pct":-0.0754},{"nav_date":"2025-12-16","nav":12.5931,"day_change_pct":0.0747},{"nav_date":"2025-12-15","nav":12.5837,"day_change_pct":0.1337},{"nav_date":"2025-12-12","nav":12.5669,"day_change_pct":0.0677},{"nav_date":"2025-12-11","nav":12.5584,"day_change_pct":0.1675},{"nav_date":"2025-12-10","nav":12.5374,"day_change_pct":-0.1115},{"nav_date":"2025-12-09","nav":12.5514,"day_change_pct":-0.3082},{"nav_date":"2025-12-08","nav":12.5902,"day_change_pct":-0.138},{"nav_date":"2025-12-05","nav":12.6076,"day_change_pct":0.1358},{"nav_date":"2025-12-04","nav":12.5905,"day_change_pct":0.0358},{"nav_date":"2025-12-03","nav":12.586,"day_change_pct":-0.0469},{"nav_date":"2025-12-02","nav":12.5919,"day_change_pct":0.1344},{"nav_date":"2025-12-01","nav":12.575,"day_change_pct":-0.0906},{"nav_date":"2025-11-28","nav":12.5864,"day_change_pct":-0.2275},{"nav_date":"2025-11-27","nav":12.6151,"day_change_pct":-0.0555},{"nav_date":"2025-11-26","nav":12.6221,"day_change_pct":0.0111},{"nav_date":"2025-11-25","nav":12.6207,"day_change_pct":0.1587},{"nav_date":"2025-11-24","nav":12.6007,"day_change_pct":0.1948},{"nav_date":"2025-11-21","nav":12.5762,"day_change_pct":-0.1263},{"nav_date":"2025-11-20","nav":12.5921,"day_change_pct":0.035},{"nav_date":"2025-11-19","nav":12.5877,"day_change_pct":0.0389},{"nav_date":"2025-11-18","nav":12.5828,"day_change_pct":0.1146},{"nav_date":"2025-11-17","nav":12.5684,"day_change_pct":-0.0485},{"nav_date":"2025-11-14","nav":12.5745,"day_change_pct":-0.1406},{"nav_date":"2025-11-13","nav":12.5922,"day_change_pct":-0.0928},{"nav_date":"2025-11-12","nav":12.6039,"day_change_pct":0.0294},{"nav_date":"2025-11-11","nav":12.6002,"day_change_pct":-0.027},{"nav_date":"2025-11-10","nav":12.6036,"day_change_pct":0.1192},{"nav_date":"2025-11-07","nav":12.5886,"day_change_pct":-0.0349},{"nav_date":"2025-11-06","nav":12.593,"day_change_pct":0.1057},{"nav_date":"2025-11-04","nav":12.5797,"day_change_pct":0.0517},{"nav_date":"2025-11-03","nav":12.5732,"day_change_pct":-0.0008},{"nav_date":"2025-10-31","nav":12.5733,"day_change_pct":0.2064},{"nav_date":"2025-10-30","nav":12.5474,"day_change_pct":-0.2235},{"nav_date":"2025-10-29","nav":12.5755,"day_change_pct":0.0326},{"nav_date":"2025-10-28","nav":12.5714,"day_change_pct":-0.0008},{"nav_date":"2025-10-27","nav":12.5715,"day_change_pct":0.008},{"nav_date":"2025-10-24","nav":12.5705,"day_change_pct":0.047},{"nav_date":"2025-10-23","nav":12.5646,"day_change_pct":-0.0906},{"nav_date":"2025-10-20","nav":12.576,"day_change_pct":0.0581},{"nav_date":"2025-10-17","nav":12.5687,"day_change_pct":-0.0024},{"nav_date":"2025-10-16","nav":12.569,"day_change_pct":-0.0819},{"nav_date":"2025-10-15","nav":12.5793,"day_change_pct":0.1178},{"nav_date":"2025-10-14","nav":12.5645,"day_change_pct":0.0621},{"nav_date":"2025-10-13","nav":12.5567,"day_change_pct":0.1036},{"nav_date":"2025-10-10","nav":12.5437,"day_change_pct":-0.0486},{"nav_date":"2025-10-09","nav":12.5498,"day_change_pct":-0.0534},{"nav_date":"2025-10-08","nav":12.5565,"day_change_pct":0.0271},{"nav_date":"2025-10-07","nav":12.5531,"day_change_pct":0.0885},{"nav_date":"2025-10-06","nav":12.542,"day_change_pct":0.0471},{"nav_date":"2025-10-03","nav":12.5361,"day_change_pct":0.1102},{"nav_date":"2025-10-01","nav":12.5223,"day_change_pct":0.3615},{"nav_date":"2025-09-30","nav":12.4772,"day_change_pct":-0.0433},{"nav_date":"2025-09-29","nav":12.4826,"day_change_pct":-0.0592},{"nav_date":"2025-09-26","nav":12.49,"day_change_pct":-0.088},{"nav_date":"2025-09-25","nav":12.501,"day_change_pct":-0.056},{"nav_date":"2025-09-24","nav":12.508,"day_change_pct":-0.0583},{"nav_date":"2025-09-23","nav":12.5153,"day_change_pct":0.084},{"nav_date":"2025-09-22","nav":12.5048,"day_change_pct":0.0584},{"nav_date":"2025-09-19","nav":12.4975,"day_change_pct":0.0833},{"nav_date":"2025-09-18","nav":12.4871,"day_change_pct":-0.1902},{"nav_date":"2025-09-17","nav":12.5109,"day_change_pct":0.1673},{"nav_date":"2025-09-16","nav":12.49,"day_change_pct":-0.0216},{"nav_date":"2025-09-15","nav":12.4927,"day_change_pct":-0.0248},{"nav_date":"2025-09-12","nav":12.4958,"day_change_pct":-0.0911},{"nav_date":"2025-09-11","nav":12.5072,"day_change_pct":0.0416},{"nav_date":"2025-09-10","nav":12.502,"day_change_pct":0.0256},{"nav_date":"2025-09-09","nav":12.4988,"day_change_pct":-0.0895},{"nav_date":"2025-09-05","nav":12.51,"day_change_pct":0.2219}],"total":1253,"page":1,"page_size":250}