{"fund_details":{"scheme_code":149025,"scheme_name":"ITI Dynamic Term Fund - Direct Plan - Quarterly IDCW Option","fund_house":"ITI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF00XX01BI1","isin_reinvest":"INF00XX01BE0","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-18","nav":13.4855,"day_change_pct":-0.0148},{"nav_date":"2026-09-17","nav":13.4875,"day_change_pct":0.0178},{"nav_date":"2026-09-16","nav":13.4851,"day_change_pct":0.046},{"nav_date":"2026-09-15","nav":13.4789,"day_change_pct":-0.0156},{"nav_date":"2026-09-11","nav":13.481,"day_change_pct":-0.0778},{"nav_date":"2026-09-10","nav":13.4915,"day_change_pct":-0.0311},{"nav_date":"2026-09-09","nav":13.4957,"day_change_pct":-0.0007},{"nav_date":"2026-09-08","nav":13.4958,"day_change_pct":0.0067},{"nav_date":"2026-09-07","nav":13.4949,"day_change_pct":0.0608},{"nav_date":"2026-09-04","nav":13.4867,"day_change_pct":-0.0037},{"nav_date":"2026-09-03","nav":13.4872,"day_change_pct":0.0252},{"nav_date":"2026-09-02","nav":13.4838,"day_change_pct":-0.1193},{"nav_date":"2026-09-01","nav":13.4999,"day_change_pct":-0.0141},{"nav_date":"2026-08-31","nav":13.5018,"day_change_pct":-0.2254},{"nav_date":"2026-08-28","nav":13.5323,"day_change_pct":-0.1336},{"nav_date":"2026-08-27","nav":13.5504,"day_change_pct":-0.1489},{"nav_date":"2026-08-25","nav":13.5706,"day_change_pct":0.0634},{"nav_date":"2026-08-24","nav":13.562,"day_change_pct":0.0354},{"nav_date":"2026-08-21","nav":13.5572,"day_change_pct":0.0229},{"nav_date":"2026-08-20","nav":13.5541,"day_change_pct":-0.1267},{"nav_date":"2026-08-19","nav":13.5713,"day_change_pct":0.0133},{"nav_date":"2026-08-18","nav":13.5695,"day_change_pct":-0.0413},{"nav_date":"2026-08-17","nav":13.5751,"day_change_pct":-0.103},{"nav_date":"2026-08-14","nav":13.5891,"day_change_pct":0.011},{"nav_date":"2026-08-13","nav":13.5876,"day_change_pct":0.0921},{"nav_date":"2026-08-12","nav":13.5751,"day_change_pct":0.0368},{"nav_date":"2026-08-11","nav":13.5701,"day_change_pct":-0.0839},{"nav_date":"2026-08-10","nav":13.5815,"day_change_pct":0.0494},{"nav_date":"2026-08-07","nav":13.5748,"day_change_pct":0.0118},{"nav_date":"2026-08-06","nav":13.5732,"day_change_pct":0.056},{"nav_date":"2026-08-05","nav":13.5656,"day_change_pct":0.144},{"nav_date":"2026-08-04","nav":13.5461,"day_change_pct":0.0547},{"nav_date":"2026-08-03","nav":13.5387,"day_change_pct":0.0022},{"nav_date":"2026-07-31","nav":13.5384,"day_change_pct":-0.1011},{"nav_date":"2026-07-30","nav":13.5521,"day_change_pct":-0.0125},{"nav_date":"2026-07-29","nav":13.5538,"day_change_pct":-0.0958},{"nav_date":"2026-07-28","nav":13.5668,"day_change_pct":0.0111},{"nav_date":"2026-07-27","nav":13.5653,"day_change_pct":0.321},{"nav_date":"2026-07-24","nav":13.5219,"day_change_pct":0.0496},{"nav_date":"2026-07-23","nav":13.5152,"day_change_pct":-0.1005},{"nav_date":"2026-07-22","nav":13.5288,"day_change_pct":-0.1026},{"nav_date":"2026-07-21","nav":13.5427,"day_change_pct":-0.0826},{"nav_date":"2026-07-20","nav":13.5539,"day_change_pct":-0.0354},{"nav_date":"2026-07-17","nav":13.5587,"day_change_pct":-0.1716},{"nav_date":"2026-07-16","nav":13.582,"day_change_pct":0.1364},{"nav_date":"2026-07-15","nav":13.5635,"day_change_pct":0.1358},{"nav_date":"2026-07-14","nav":13.5451,"day_change_pct":-0.3692},{"nav_date":"2026-07-13","nav":13.5953,"day_change_pct":-0.0728},{"nav_date":"2026-07-10","nav":13.6052,"day_change_pct":0.2055},{"nav_date":"2026-07-09","nav":13.5773,"day_change_pct":0.0597},{"nav_date":"2026-07-08","nav":13.5692,"day_change_pct":-0.3415},{"nav_date":"2026-07-07","nav":13.6157,"day_change_pct":-0.0521},{"nav_date":"2026-07-06","nav":13.6228,"day_change_pct":0.1632},{"nav_date":"2026-07-03","nav":13.6006,"day_change_pct":-0.0213},{"nav_date":"2026-07-02","nav":13.6035,"day_change_pct":0.3563},{"nav_date":"2026-07-01","nav":13.5552,"day_change_pct":-0.1745},{"nav_date":"2026-06-30","nav":13.5789,"day_change_pct":0.1017},{"nav_date":"2026-06-29","nav":13.5651,"day_change_pct":0.2098},{"nav_date":"2026-06-25","nav":13.5367,"day_change_pct":0.1102},{"nav_date":"2026-06-24","nav":13.5218,"day_change_pct":0.2097},{"nav_date":"2026-06-23","nav":13.4935,"day_change_pct":0.0749},{"nav_date":"2026-06-22","nav":13.4834,"day_change_pct":0.0623},{"nav_date":"2026-06-19","nav":13.475,"day_change_pct":-0.0341},{"nav_date":"2026-06-18","nav":13.4796,"day_change_pct":0.1359},{"nav_date":"2026-06-17","nav":13.4613,"day_change_pct":0.0223},{"nav_date":"2026-06-16","nav":13.4583,"day_change_pct":0.0334},{"nav_date":"2026-06-15","nav":13.4538,"day_change_pct":0.1116},{"nav_date":"2026-06-12","nav":13.4388,"day_change_pct":0.0827},{"nav_date":"2026-06-11","nav":13.4277,"day_change_pct":0.0298},{"nav_date":"2026-06-10","nav":13.4237,"day_change_pct":-0.0878},{"nav_date":"2026-06-09","nav":13.4355,"day_change_pct":0.0946},{"nav_date":"2026-06-08","nav":13.4228,"day_change_pct":0.0686},{"nav_date":"2026-06-05","nav":13.4136,"day_change_pct":0.0418},{"nav_date":"2026-06-04","nav":13.408,"day_change_pct":0.0269},{"nav_date":"2026-06-03","nav":13.4044,"day_change_pct":0.0119},{"nav_date":"2026-06-02","nav":13.4028,"day_change_pct":0.0149},{"nav_date":"2026-06-01","nav":13.4008,"day_change_pct":0.0463},{"nav_date":"2026-05-29","nav":13.3946,"day_change_pct":0.0291},{"nav_date":"2026-05-27","nav":13.3907,"day_change_pct":0.0149},{"nav_date":"2026-05-26","nav":13.3887,"day_change_pct":0.0112},{"nav_date":"2026-05-25","nav":13.3872,"day_change_pct":0.1099},{"nav_date":"2026-05-22","nav":13.3725,"day_change_pct":0.0352},{"nav_date":"2026-05-21","nav":13.3678,"day_change_pct":-0.0464},{"nav_date":"2026-05-20","nav":13.374,"day_change_pct":0.0105},{"nav_date":"2026-05-19","nav":13.3726,"day_change_pct":0.0142},{"nav_date":"2026-05-18","nav":13.3707,"day_change_pct":-0.0456},{"nav_date":"2026-05-15","nav":13.3768,"day_change_pct":-0.0306},{"nav_date":"2026-05-14","nav":13.3809,"day_change_pct":0.0598},{"nav_date":"2026-05-13","nav":13.3729,"day_change_pct":0.0007},{"nav_date":"2026-05-12","nav":13.3728,"day_change_pct":-0.0202},{"nav_date":"2026-05-11","nav":13.3755,"day_change_pct":-0.2059},{"nav_date":"2026-05-08","nav":13.4031,"day_change_pct":-0.1958},{"nav_date":"2026-05-07","nav":13.4294,"day_change_pct":-0.0633},{"nav_date":"2026-05-06","nav":13.4379,"day_change_pct":0.1267},{"nav_date":"2026-05-05","nav":13.4209,"day_change_pct":0.0119},{"nav_date":"2026-05-04","nav":13.4193,"day_change_pct":0.1216},{"nav_date":"2026-04-30","nav":13.403,"day_change_pct":-0.038},{"nav_date":"2026-04-29","nav":13.4081,"day_change_pct":0.0075},{"nav_date":"2026-04-28","nav":13.4071,"day_change_pct":-0.0216},{"nav_date":"2026-04-27","nav":13.41,"day_change_pct":0.0522},{"nav_date":"2026-04-24","nav":13.403,"day_change_pct":0.0097},{"nav_date":"2026-04-23","nav":13.4017,"day_change_pct":-0.044},{"nav_date":"2026-04-22","nav":13.4076,"day_change_pct":-0.0902},{"nav_date":"2026-04-21","nav":13.4197,"day_change_pct":0.0358},{"nav_date":"2026-04-20","nav":13.4149,"day_change_pct":0.0559},{"nav_date":"2026-04-17","nav":13.4074,"day_change_pct":-0.0231},{"nav_date":"2026-04-16","nav":13.4105,"day_change_pct":-0.0246},{"nav_date":"2026-04-15","nav":13.4138,"day_change_pct":0.044},{"nav_date":"2026-04-13","nav":13.4079,"day_change_pct":0.0463},{"nav_date":"2026-04-10","nav":13.4017,"day_change_pct":0.0134},{"nav_date":"2026-04-09","nav":13.3999,"day_change_pct":0.0284},{"nav_date":"2026-04-08","nav":13.3961,"day_change_pct":0.0299},{"nav_date":"2026-04-07","nav":13.3921,"day_change_pct":0.0187},{"nav_date":"2026-04-06","nav":13.3896,"day_change_pct":0.1578},{"nav_date":"2026-04-02","nav":13.3685,"day_change_pct":-0.0979},{"nav_date":"2026-03-31","nav":13.3816,"day_change_pct":0.0172},{"nav_date":"2026-03-30","nav":13.3793,"day_change_pct":-0.0015},{"nav_date":"2026-03-27","nav":13.3795,"day_change_pct":-0.0598},{"nav_date":"2026-03-25","nav":13.3875,"day_change_pct":-0.0552},{"nav_date":"2026-03-24","nav":13.3949,"day_change_pct":-0.0112},{"nav_date":"2026-03-23","nav":13.3964,"day_change_pct":0.0418},{"nav_date":"2026-03-20","nav":13.3908,"day_change_pct":0.0179},{"nav_date":"2026-03-18","nav":13.3884,"day_change_pct":-0.0022},{"nav_date":"2026-03-17","nav":13.3887,"day_change_pct":0.0037},{"nav_date":"2026-03-16","nav":13.3882,"day_change_pct":0.0232},{"nav_date":"2026-03-13","nav":13.3851,"day_change_pct":0.0134},{"nav_date":"2026-03-12","nav":13.3833,"day_change_pct":0.006},{"nav_date":"2026-03-11","nav":13.3825,"day_change_pct":0.0209},{"nav_date":"2026-03-10","nav":13.3797,"day_change_pct":0.0366},{"nav_date":"2026-03-09","nav":13.3748,"day_change_pct":0.0269},{"nav_date":"2026-03-06","nav":13.3712,"day_change_pct":-0.009},{"nav_date":"2026-03-05","nav":13.3724,"day_change_pct":0.0299},{"nav_date":"2026-03-04","nav":13.3684,"day_change_pct":0.0247},{"nav_date":"2026-03-02","nav":13.3651,"day_change_pct":0.0374},{"nav_date":"2026-02-27","nav":13.3601,"day_change_pct":0.027},{"nav_date":"2026-02-26","nav":13.3565,"day_change_pct":0.0255},{"nav_date":"2026-02-25","nav":13.3531,"day_change_pct":0.003},{"nav_date":"2026-02-24","nav":13.3527,"day_change_pct":0.0584},{"nav_date":"2026-02-23","nav":13.3449,"day_change_pct":0.0742},{"nav_date":"2026-02-20","nav":13.335,"day_change_pct":-0.1901},{"nav_date":"2026-02-18","nav":13.3604,"day_change_pct":-0.089},{"nav_date":"2026-02-17","nav":13.3723,"day_change_pct":0.0688},{"nav_date":"2026-02-16","nav":13.3631,"day_change_pct":0.0816},{"nav_date":"2026-02-13","nav":13.3522,"day_change_pct":0.1057},{"nav_date":"2026-02-12","nav":13.3381,"day_change_pct":0.1073},{"nav_date":"2026-02-11","nav":13.3238,"day_change_pct":0.0706},{"nav_date":"2026-02-10","nav":13.3144,"day_change_pct":0.1504},{"nav_date":"2026-02-09","nav":13.2944,"day_change_pct":-0.0196},{"nav_date":"2026-02-06","nav":13.297,"day_change_pct":-0.0894},{"nav_date":"2026-02-05","nav":13.3089,"day_change_pct":0.1648},{"nav_date":"2026-02-04","nav":13.287,"day_change_pct":0.1213},{"nav_date":"2026-02-03","nav":13.2709,"day_change_pct":0.0347},{"nav_date":"2026-02-02","nav":13.2663,"day_change_pct":-0.0452},{"nav_date":"2026-01-30","nav":13.2723,"day_change_pct":0.0188},{"nav_date":"2026-01-29","nav":13.2698,"day_change_pct":0.0181},{"nav_date":"2026-01-28","nav":13.2674,"day_change_pct":0.0211},{"nav_date":"2026-01-27","nav":13.2646,"day_change_pct":0.0324},{"nav_date":"2026-01-23","nav":13.2603,"day_change_pct":-0.0256},{"nav_date":"2026-01-22","nav":13.2637,"day_change_pct":0.0505},{"nav_date":"2026-01-21","nav":13.257,"day_change_pct":0.0362},{"nav_date":"2026-01-20","nav":13.2522,"day_change_pct":0.0528},{"nav_date":"2026-01-19","nav":13.2452,"day_change_pct":0.0242},{"nav_date":"2026-01-16","nav":13.242,"day_change_pct":-0.0287},{"nav_date":"2026-01-14","nav":13.2458,"day_change_pct":-0.0181},{"nav_date":"2026-01-13","nav":13.2482,"day_change_pct":-0.0189},{"nav_date":"2026-01-12","nav":13.2507,"day_change_pct":0.0959},{"nav_date":"2026-01-09","nav":13.238,"day_change_pct":0.0076},{"nav_date":"2026-01-08","nav":13.237,"day_change_pct":-0.0453},{"nav_date":"2026-01-07","nav":13.243,"day_change_pct":0.0204},{"nav_date":"2026-01-06","nav":13.2403,"day_change_pct":0.0491},{"nav_date":"2026-01-05","nav":13.2338,"day_change_pct":0.0015},{"nav_date":"2026-01-02","nav":13.2336,"day_change_pct":-0.0755},{"nav_date":"2026-01-01","nav":13.2436,"day_change_pct":0.0809},{"nav_date":"2025-12-31","nav":13.2329,"day_change_pct":-0.068},{"nav_date":"2025-12-30","nav":13.2419,"day_change_pct":0.0378},{"nav_date":"2025-12-29","nav":13.2369,"day_change_pct":0.0106},{"nav_date":"2025-12-26","nav":13.2355,"day_change_pct":-0.0981},{"nav_date":"2025-12-24","nav":13.2485,"day_change_pct":0.3218},{"nav_date":"2025-12-23","nav":13.206,"day_change_pct":0.0932},{"nav_date":"2025-12-22","nav":13.1937,"day_change_pct":-0.2005},{"nav_date":"2025-12-19","nav":13.2202,"day_change_pct":0.0008},{"nav_date":"2025-12-18","nav":13.2201,"day_change_pct":0.059},{"nav_date":"2025-12-17","nav":13.2123,"day_change_pct":-0.0719},{"nav_date":"2025-12-16","nav":13.2218,"day_change_pct":0.0772},{"nav_date":"2025-12-15","nav":13.2116,"day_change_pct":0.1425},{"nav_date":"2025-12-12","nav":13.1928,"day_change_pct":0.0705},{"nav_date":"2025-12-11","nav":13.1835,"day_change_pct":0.1702},{"nav_date":"2025-12-10","nav":13.1611,"day_change_pct":-0.1085},{"nav_date":"2025-12-09","nav":13.1754,"day_change_pct":-0.3049},{"nav_date":"2025-12-08","nav":13.2157,"day_change_pct":-0.1292},{"nav_date":"2025-12-05","nav":13.2328,"day_change_pct":0.1392},{"nav_date":"2025-12-04","nav":13.2144,"day_change_pct":0.0386},{"nav_date":"2025-12-03","nav":13.2093,"day_change_pct":-0.0439},{"nav_date":"2025-12-02","nav":13.2151,"day_change_pct":0.1372},{"nav_date":"2025-12-01","nav":13.197,"day_change_pct":-0.0818},{"nav_date":"2025-11-28","nav":13.2078,"day_change_pct":-0.2236},{"nav_date":"2025-11-27","nav":13.2374,"day_change_pct":-0.0536},{"nav_date":"2025-11-26","nav":13.2445,"day_change_pct":0.0143},{"nav_date":"2025-11-25","nav":13.2426,"day_change_pct":0.1626},{"nav_date":"2025-11-24","nav":13.2211,"day_change_pct":0.2031},{"nav_date":"2025-11-21","nav":13.1943,"day_change_pct":-0.1234},{"nav_date":"2025-11-20","nav":13.2106,"day_change_pct":0.0379},{"nav_date":"2025-11-19","nav":13.2056,"day_change_pct":0.0424},{"nav_date":"2025-11-18","nav":13.2,"day_change_pct":0.1176},{"nav_date":"2025-11-17","nav":13.1845,"day_change_pct":-0.0402},{"nav_date":"2025-11-14","nav":13.1898,"day_change_pct":-0.1378},{"nav_date":"2025-11-13","nav":13.208,"day_change_pct":-0.0893},{"nav_date":"2025-11-12","nav":13.2198,"day_change_pct":0.0318},{"nav_date":"2025-11-11","nav":13.2156,"day_change_pct":-0.0235},{"nav_date":"2025-11-10","nav":13.2187,"day_change_pct":0.128},{"nav_date":"2025-11-07","nav":13.2018,"day_change_pct":-0.0326},{"nav_date":"2025-11-06","nav":13.2061,"day_change_pct":0.1114},{"nav_date":"2025-11-04","nav":13.1914,"day_change_pct":0.0554},{"nav_date":"2025-11-03","nav":13.1841,"day_change_pct":0.0076},{"nav_date":"2025-10-31","nav":13.1831,"day_change_pct":0.2106},{"nav_date":"2025-10-30","nav":13.1554,"day_change_pct":-0.2207},{"nav_date":"2025-10-29","nav":13.1845,"day_change_pct":0.0349},{"nav_date":"2025-10-28","nav":13.1799,"day_change_pct":0.0023},{"nav_date":"2025-10-27","nav":13.1796,"day_change_pct":0.0167},{"nav_date":"2025-10-24","nav":13.1774,"day_change_pct":0.0501},{"nav_date":"2025-10-23","nav":13.1708,"day_change_pct":-0.0819},{"nav_date":"2025-10-20","nav":13.1816,"day_change_pct":0.0668},{"nav_date":"2025-10-17","nav":13.1728,"day_change_pct":0.0},{"nav_date":"2025-10-16","nav":13.1728,"day_change_pct":-0.0781},{"nav_date":"2025-10-15","nav":13.1831,"day_change_pct":0.1208},{"nav_date":"2025-10-14","nav":13.1672,"day_change_pct":0.0646},{"nav_date":"2025-10-13","nav":13.1587,"day_change_pct":0.1126},{"nav_date":"2025-10-10","nav":13.1439,"day_change_pct":-0.0456},{"nav_date":"2025-10-09","nav":13.1499,"day_change_pct":-0.0502},{"nav_date":"2025-10-08","nav":13.1565,"day_change_pct":0.0297},{"nav_date":"2025-10-07","nav":13.1526,"day_change_pct":0.0913},{"nav_date":"2025-10-06","nav":13.1406,"day_change_pct":0.0563},{"nav_date":"2025-10-03","nav":13.1332,"day_change_pct":0.1159},{"nav_date":"2025-10-01","nav":13.118,"day_change_pct":0.3649},{"nav_date":"2025-09-30","nav":13.0703,"day_change_pct":-0.0405},{"nav_date":"2025-09-29","nav":13.0756,"day_change_pct":-0.0505},{"nav_date":"2025-09-26","nav":13.0822,"day_change_pct":-0.0848},{"nav_date":"2025-09-25","nav":13.0933,"day_change_pct":-0.0534},{"nav_date":"2025-09-24","nav":13.1003,"day_change_pct":-0.0549},{"nav_date":"2025-09-23","nav":13.1075,"day_change_pct":0.0863},{"nav_date":"2025-09-22","nav":13.0962,"day_change_pct":0.0672},{"nav_date":"2025-09-19","nav":13.0874,"day_change_pct":0.0887},{"nav_date":"2025-09-18","nav":13.0758,"day_change_pct":-0.187},{"nav_date":"2025-09-17","nav":13.1003,"day_change_pct":0.1697},{"nav_date":"2025-09-16","nav":13.0781,"day_change_pct":-0.0183},{"nav_date":"2025-09-15","nav":13.0805,"day_change_pct":-0.0161},{"nav_date":"2025-09-12","nav":13.0826,"day_change_pct":-0.0886},{"nav_date":"2025-09-11","nav":13.0942,"day_change_pct":0.0443},{"nav_date":"2025-09-10","nav":13.0884,"day_change_pct":0.029},{"nav_date":"2025-09-09","nav":13.0846,"day_change_pct":-0.0779}],"total":1254,"page":1,"page_size":250}