{"fund_details":{"scheme_code":149024,"scheme_name":"ITI Dynamic Term Fund - Regular Plan - Quarterly IDCW Option","fund_house":"ITI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF00XX01AZ7","isin_reinvest":"INF00XX01AV6","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":12.7508,"day_change_pct":0.0149},{"nav_date":"2026-09-16","nav":12.7489,"day_change_pct":0.0432},{"nav_date":"2026-09-15","nav":12.7434,"day_change_pct":-0.0251},{"nav_date":"2026-09-11","nav":12.7466,"day_change_pct":-0.08},{"nav_date":"2026-09-10","nav":12.7568,"day_change_pct":-0.0337},{"nav_date":"2026-09-09","nav":12.7611,"day_change_pct":-0.0039},{"nav_date":"2026-09-08","nav":12.7616,"day_change_pct":0.0039},{"nav_date":"2026-09-07","nav":12.7611,"day_change_pct":0.0533},{"nav_date":"2026-09-04","nav":12.7543,"day_change_pct":-0.0063},{"nav_date":"2026-09-03","nav":12.7551,"day_change_pct":0.0227},{"nav_date":"2026-09-02","nav":12.7522,"day_change_pct":-0.1214},{"nav_date":"2026-09-01","nav":12.7677,"day_change_pct":-0.0164},{"nav_date":"2026-08-31","nav":12.7698,"day_change_pct":-0.2336},{"nav_date":"2026-08-28","nav":12.7997,"day_change_pct":-0.1358},{"nav_date":"2026-08-27","nav":12.8171,"day_change_pct":-0.1542},{"nav_date":"2026-08-25","nav":12.8369,"day_change_pct":0.0608},{"nav_date":"2026-08-24","nav":12.8291,"day_change_pct":0.0281},{"nav_date":"2026-08-21","nav":12.8255,"day_change_pct":0.0203},{"nav_date":"2026-08-20","nav":12.8229,"day_change_pct":-0.1293},{"nav_date":"2026-08-19","nav":12.8395,"day_change_pct":0.0109},{"nav_date":"2026-08-18","nav":12.8381,"day_change_pct":-0.0444},{"nav_date":"2026-08-17","nav":12.8438,"day_change_pct":-0.1104},{"nav_date":"2026-08-14","nav":12.858,"day_change_pct":0.0086},{"nav_date":"2026-08-13","nav":12.8569,"day_change_pct":0.0895},{"nav_date":"2026-08-12","nav":12.8454,"day_change_pct":0.0343},{"nav_date":"2026-08-11","nav":12.841,"day_change_pct":-0.0864},{"nav_date":"2026-08-10","nav":12.8521,"day_change_pct":0.0413},{"nav_date":"2026-08-07","nav":12.8468,"day_change_pct":0.0093},{"nav_date":"2026-08-06","nav":12.8456,"day_change_pct":0.0537},{"nav_date":"2026-08-05","nav":12.8387,"day_change_pct":0.1412},{"nav_date":"2026-08-04","nav":12.8206,"day_change_pct":0.0523},{"nav_date":"2026-08-03","nav":12.8139,"day_change_pct":-0.0055},{"nav_date":"2026-07-31","nav":12.8146,"day_change_pct":-0.1037},{"nav_date":"2026-07-30","nav":12.8279,"day_change_pct":-0.0156},{"nav_date":"2026-07-29","nav":12.8299,"day_change_pct":-0.0981},{"nav_date":"2026-07-28","nav":12.8425,"day_change_pct":0.0086},{"nav_date":"2026-07-27","nav":12.8414,"day_change_pct":0.3132},{"nav_date":"2026-07-24","nav":12.8013,"day_change_pct":0.0469},{"nav_date":"2026-07-23","nav":12.7953,"day_change_pct":-0.1023},{"nav_date":"2026-07-22","nav":12.8084,"day_change_pct":-0.1061},{"nav_date":"2026-07-21","nav":12.822,"day_change_pct":-0.0849},{"nav_date":"2026-07-20","nav":12.8329,"day_change_pct":-0.0428},{"nav_date":"2026-07-17","nav":12.8384,"day_change_pct":-0.1742},{"nav_date":"2026-07-16","nav":12.8608,"day_change_pct":0.1331},{"nav_date":"2026-07-15","nav":12.8437,"day_change_pct":0.1341},{"nav_date":"2026-07-14","nav":12.8265,"day_change_pct":-0.3721},{"nav_date":"2026-07-13","nav":12.8744,"day_change_pct":-0.0807},{"nav_date":"2026-07-10","nav":12.8848,"day_change_pct":0.2038},{"nav_date":"2026-07-09","nav":12.8586,"day_change_pct":0.0576},{"nav_date":"2026-07-08","nav":12.8512,"day_change_pct":-0.3451},{"nav_date":"2026-07-07","nav":12.8957,"day_change_pct":-0.0543},{"nav_date":"2026-07-06","nav":12.9027,"day_change_pct":0.156},{"nav_date":"2026-07-03","nav":12.8826,"day_change_pct":-0.0241},{"nav_date":"2026-07-02","nav":12.8857,"day_change_pct":0.3536},{"nav_date":"2026-07-01","nav":12.8403,"day_change_pct":-0.1773},{"nav_date":"2026-06-30","nav":12.8631,"day_change_pct":0.0988},{"nav_date":"2026-06-29","nav":12.8504,"day_change_pct":0.1996},{"nav_date":"2026-06-25","nav":12.8248,"day_change_pct":0.1077},{"nav_date":"2026-06-24","nav":12.811,"day_change_pct":0.2073},{"nav_date":"2026-06-23","nav":12.7845,"day_change_pct":0.072},{"nav_date":"2026-06-22","nav":12.7753,"day_change_pct":0.0548},{"nav_date":"2026-06-19","nav":12.7683,"day_change_pct":-0.0368},{"nav_date":"2026-06-18","nav":12.773,"day_change_pct":0.1341},{"nav_date":"2026-06-17","nav":12.7559,"day_change_pct":0.0188},{"nav_date":"2026-06-16","nav":12.7535,"day_change_pct":0.0314},{"nav_date":"2026-06-15","nav":12.7495,"day_change_pct":0.1036},{"nav_date":"2026-06-12","nav":12.7363,"day_change_pct":0.0802},{"nav_date":"2026-06-11","nav":12.7261,"day_change_pct":0.0267},{"nav_date":"2026-06-10","nav":12.7227,"day_change_pct":-0.0895},{"nav_date":"2026-06-09","nav":12.7341,"day_change_pct":0.092},{"nav_date":"2026-06-08","nav":12.7224,"day_change_pct":0.0606},{"nav_date":"2026-06-05","nav":12.7147,"day_change_pct":0.0393},{"nav_date":"2026-06-04","nav":12.7097,"day_change_pct":0.0244},{"nav_date":"2026-06-03","nav":12.7066,"day_change_pct":0.0094},{"nav_date":"2026-06-02","nav":12.7054,"day_change_pct":0.0118},{"nav_date":"2026-06-01","nav":12.7039,"day_change_pct":0.0394},{"nav_date":"2026-05-29","nav":12.6989,"day_change_pct":0.0236},{"nav_date":"2026-05-27","nav":12.6959,"day_change_pct":0.0118},{"nav_date":"2026-05-26","nav":12.6944,"day_change_pct":0.0095},{"nav_date":"2026-05-25","nav":12.6932,"day_change_pct":0.1017},{"nav_date":"2026-05-22","nav":12.6803,"day_change_pct":0.0323},{"nav_date":"2026-05-21","nav":12.6762,"day_change_pct":-0.0489},{"nav_date":"2026-05-20","nav":12.6824,"day_change_pct":0.0087},{"nav_date":"2026-05-19","nav":12.6813,"day_change_pct":0.011},{"nav_date":"2026-05-18","nav":12.6799,"day_change_pct":-0.0528},{"nav_date":"2026-05-15","nav":12.6866,"day_change_pct":-0.0339},{"nav_date":"2026-05-14","nav":12.6909,"day_change_pct":0.0576},{"nav_date":"2026-05-13","nav":12.6836,"day_change_pct":-0.0024},{"nav_date":"2026-05-12","nav":12.6839,"day_change_pct":-0.0221},{"nav_date":"2026-05-11","nav":12.6867,"day_change_pct":-0.2132},{"nav_date":"2026-05-08","nav":12.7138,"day_change_pct":-0.1994},{"nav_date":"2026-05-07","nav":12.7392,"day_change_pct":-0.0659},{"nav_date":"2026-05-06","nav":12.7476,"day_change_pct":0.1249},{"nav_date":"2026-05-05","nav":12.7317,"day_change_pct":0.0094},{"nav_date":"2026-05-04","nav":12.7305,"day_change_pct":0.1109},{"nav_date":"2026-04-30","nav":12.7164,"day_change_pct":-0.0401},{"nav_date":"2026-04-29","nav":12.7215,"day_change_pct":0.0039},{"nav_date":"2026-04-28","nav":12.721,"day_change_pct":-0.0236},{"nav_date":"2026-04-27","nav":12.724,"day_change_pct":0.044},{"nav_date":"2026-04-24","nav":12.7184,"day_change_pct":0.0071},{"nav_date":"2026-04-23","nav":12.7175,"day_change_pct":-0.0472},{"nav_date":"2026-04-22","nav":12.7235,"day_change_pct":-0.0919},{"nav_date":"2026-04-21","nav":12.7352,"day_change_pct":0.033},{"nav_date":"2026-04-20","nav":12.731,"day_change_pct":0.0479},{"nav_date":"2026-04-17","nav":12.7249,"day_change_pct":-0.0251},{"nav_date":"2026-04-16","nav":12.7281,"day_change_pct":-0.0275},{"nav_date":"2026-04-15","nav":12.7316,"day_change_pct":0.0385},{"nav_date":"2026-04-13","nav":12.7267,"day_change_pct":0.0393},{"nav_date":"2026-04-10","nav":12.7217,"day_change_pct":0.0102},{"nav_date":"2026-04-09","nav":12.7204,"day_change_pct":0.0259},{"nav_date":"2026-04-08","nav":12.7171,"day_change_pct":0.0267},{"nav_date":"2026-04-07","nav":12.7137,"day_change_pct":0.0165},{"nav_date":"2026-04-06","nav":12.7116,"day_change_pct":0.1473},{"nav_date":"2026-04-02","nav":12.6929,"day_change_pct":-0.1031},{"nav_date":"2026-03-31","nav":12.706,"day_change_pct":0.0142},{"nav_date":"2026-03-30","nav":12.7042,"day_change_pct":-0.0094},{"nav_date":"2026-03-27","nav":12.7054,"day_change_pct":-0.0669},{"nav_date":"2026-03-25","nav":12.7139,"day_change_pct":-0.0574},{"nav_date":"2026-03-24","nav":12.7212,"day_change_pct":-0.0141},{"nav_date":"2026-03-23","nav":12.723,"day_change_pct":0.033},{"nav_date":"2026-03-20","nav":12.7188,"day_change_pct":0.0126},{"nav_date":"2026-03-18","nav":12.7172,"day_change_pct":-0.0055},{"nav_date":"2026-03-17","nav":12.7179,"day_change_pct":0.0008},{"nav_date":"2026-03-16","nav":12.7178,"day_change_pct":0.0142},{"nav_date":"2026-03-13","nav":12.716,"day_change_pct":0.011},{"nav_date":"2026-03-12","nav":12.7146,"day_change_pct":0.0031},{"nav_date":"2026-03-11","nav":12.7142,"day_change_pct":0.0173},{"nav_date":"2026-03-10","nav":12.712,"day_change_pct":0.0338},{"nav_date":"2026-03-09","nav":12.7077,"day_change_pct":0.0181},{"nav_date":"2026-03-06","nav":12.7054,"day_change_pct":-0.011},{"nav_date":"2026-03-05","nav":12.7068,"day_change_pct":0.0268},{"nav_date":"2026-03-04","nav":12.7034,"day_change_pct":0.0189},{"nav_date":"2026-03-02","nav":12.701,"day_change_pct":0.0284},{"nav_date":"2026-02-27","nav":12.6974,"day_change_pct":0.0236},{"nav_date":"2026-02-26","nav":12.6944,"day_change_pct":0.0228},{"nav_date":"2026-02-25","nav":12.6915,"day_change_pct":0.0},{"nav_date":"2026-02-24","nav":12.6915,"day_change_pct":0.0552},{"nav_date":"2026-02-23","nav":12.6845,"day_change_pct":0.0655},{"nav_date":"2026-02-20","nav":12.6762,"day_change_pct":-0.1953},{"nav_date":"2026-02-18","nav":12.701,"day_change_pct":-0.092},{"nav_date":"2026-02-17","nav":12.7127,"day_change_pct":0.0653},{"nav_date":"2026-02-16","nav":12.7044,"day_change_pct":0.0733},{"nav_date":"2026-02-13","nav":12.6951,"day_change_pct":0.1033},{"nav_date":"2026-02-12","nav":12.682,"day_change_pct":0.1042},{"nav_date":"2026-02-11","nav":12.6688,"day_change_pct":0.0671},{"nav_date":"2026-02-10","nav":12.6603,"day_change_pct":0.1479},{"nav_date":"2026-02-09","nav":12.6416,"day_change_pct":-0.0285},{"nav_date":"2026-02-06","nav":12.6452,"day_change_pct":-0.0917},{"nav_date":"2026-02-05","nav":12.6568,"day_change_pct":0.1614},{"nav_date":"2026-02-04","nav":12.6364,"day_change_pct":0.1181},{"nav_date":"2026-02-03","nav":12.6215,"day_change_pct":0.0325},{"nav_date":"2026-02-02","nav":12.6174,"day_change_pct":-0.0547},{"nav_date":"2026-01-30","nav":12.6243,"day_change_pct":0.0166},{"nav_date":"2026-01-29","nav":12.6222,"day_change_pct":0.0151},{"nav_date":"2026-01-28","nav":12.6203,"day_change_pct":0.0182},{"nav_date":"2026-01-27","nav":12.618,"day_change_pct":0.0206},{"nav_date":"2026-01-23","nav":12.6154,"day_change_pct":-0.0285},{"nav_date":"2026-01-22","nav":12.619,"day_change_pct":0.0476},{"nav_date":"2026-01-21","nav":12.613,"day_change_pct":0.0333},{"nav_date":"2026-01-20","nav":12.6088,"day_change_pct":0.05},{"nav_date":"2026-01-19","nav":12.6025,"day_change_pct":0.0151},{"nav_date":"2026-01-16","nav":12.6006,"day_change_pct":-0.0349},{"nav_date":"2026-01-14","nav":12.605,"day_change_pct":-0.0206},{"nav_date":"2026-01-13","nav":12.6076,"day_change_pct":-0.0222},{"nav_date":"2026-01-12","nav":12.6104,"day_change_pct":0.0873},{"nav_date":"2026-01-09","nav":12.5994,"day_change_pct":0.0048},{"nav_date":"2026-01-08","nav":12.5988,"day_change_pct":-0.0476},{"nav_date":"2026-01-07","nav":12.6048,"day_change_pct":0.0167},{"nav_date":"2026-01-06","nav":12.6027,"day_change_pct":0.046},{"nav_date":"2026-01-05","nav":12.5969,"day_change_pct":-0.0071},{"nav_date":"2026-01-02","nav":12.5978,"day_change_pct":-0.0785},{"nav_date":"2026-01-01","nav":12.6077,"day_change_pct":0.0778},{"nav_date":"2025-12-31","nav":12.5979,"day_change_pct":-0.0706},{"nav_date":"2025-12-30","nav":12.6068,"day_change_pct":0.0349},{"nav_date":"2025-12-29","nav":12.6024,"day_change_pct":0.0016},{"nav_date":"2025-12-26","nav":12.6022,"day_change_pct":-0.1038},{"nav_date":"2025-12-24","nav":12.6153,"day_change_pct":0.3181},{"nav_date":"2025-12-23","nav":12.5753,"day_change_pct":0.0907},{"nav_date":"2025-12-22","nav":12.5639,"day_change_pct":-0.2089},{"nav_date":"2025-12-19","nav":12.5902,"day_change_pct":-0.0024},{"nav_date":"2025-12-18","nav":12.5905,"day_change_pct":0.0564},{"nav_date":"2025-12-17","nav":12.5834,"day_change_pct":-0.0754},{"nav_date":"2025-12-16","nav":12.5929,"day_change_pct":0.0747},{"nav_date":"2025-12-15","nav":12.5835,"day_change_pct":0.1337},{"nav_date":"2025-12-12","nav":12.5667,"day_change_pct":0.0677},{"nav_date":"2025-12-11","nav":12.5582,"day_change_pct":0.1675},{"nav_date":"2025-12-10","nav":12.5372,"day_change_pct":-0.1123},{"nav_date":"2025-12-09","nav":12.5513,"day_change_pct":-0.3074},{"nav_date":"2025-12-08","nav":12.59,"day_change_pct":-0.138},{"nav_date":"2025-12-05","nav":12.6074,"day_change_pct":0.1358},{"nav_date":"2025-12-04","nav":12.5903,"day_change_pct":0.0358},{"nav_date":"2025-12-03","nav":12.5858,"day_change_pct":-0.0469},{"nav_date":"2025-12-02","nav":12.5917,"day_change_pct":0.1344},{"nav_date":"2025-12-01","nav":12.5748,"day_change_pct":-0.0906},{"nav_date":"2025-11-28","nav":12.5862,"day_change_pct":-0.2267},{"nav_date":"2025-11-27","nav":12.6148,"day_change_pct":-0.0563},{"nav_date":"2025-11-26","nav":12.6219,"day_change_pct":0.0111},{"nav_date":"2025-11-25","nav":12.6205,"day_change_pct":0.1595},{"nav_date":"2025-11-24","nav":12.6004,"day_change_pct":0.1948},{"nav_date":"2025-11-21","nav":12.5759,"day_change_pct":-0.1263},{"nav_date":"2025-11-20","nav":12.5918,"day_change_pct":0.035},{"nav_date":"2025-11-19","nav":12.5874,"day_change_pct":0.0389},{"nav_date":"2025-11-18","nav":12.5825,"day_change_pct":0.1146},{"nav_date":"2025-11-17","nav":12.5681,"day_change_pct":-0.0485},{"nav_date":"2025-11-14","nav":12.5742,"day_change_pct":-0.1406},{"nav_date":"2025-11-13","nav":12.5919,"day_change_pct":-0.0928},{"nav_date":"2025-11-12","nav":12.6036,"day_change_pct":0.0294},{"nav_date":"2025-11-11","nav":12.5999,"day_change_pct":-0.027},{"nav_date":"2025-11-10","nav":12.6033,"day_change_pct":0.1192},{"nav_date":"2025-11-07","nav":12.5883,"day_change_pct":-0.0349},{"nav_date":"2025-11-06","nav":12.5927,"day_change_pct":0.1057},{"nav_date":"2025-11-04","nav":12.5794,"day_change_pct":0.0517},{"nav_date":"2025-11-03","nav":12.5729,"day_change_pct":-0.0008},{"nav_date":"2025-10-31","nav":12.573,"day_change_pct":0.2072},{"nav_date":"2025-10-30","nav":12.547,"day_change_pct":-0.2235},{"nav_date":"2025-10-29","nav":12.5751,"day_change_pct":0.0326},{"nav_date":"2025-10-28","nav":12.571,"day_change_pct":-0.0008},{"nav_date":"2025-10-27","nav":12.5711,"day_change_pct":0.008},{"nav_date":"2025-10-24","nav":12.5701,"day_change_pct":0.0462},{"nav_date":"2025-10-23","nav":12.5643,"day_change_pct":-0.0899},{"nav_date":"2025-10-20","nav":12.5756,"day_change_pct":0.0581},{"nav_date":"2025-10-17","nav":12.5683,"day_change_pct":-0.0032},{"nav_date":"2025-10-16","nav":12.5687,"day_change_pct":-0.0811},{"nav_date":"2025-10-15","nav":12.5789,"day_change_pct":0.1178},{"nav_date":"2025-10-14","nav":12.5641,"day_change_pct":0.0621},{"nav_date":"2025-10-13","nav":12.5563,"day_change_pct":0.1036},{"nav_date":"2025-10-10","nav":12.5433,"day_change_pct":-0.0486},{"nav_date":"2025-10-09","nav":12.5494,"day_change_pct":-0.0534},{"nav_date":"2025-10-08","nav":12.5561,"day_change_pct":0.0271},{"nav_date":"2025-10-07","nav":12.5527,"day_change_pct":0.0885},{"nav_date":"2025-10-06","nav":12.5416,"day_change_pct":0.0471},{"nav_date":"2025-10-03","nav":12.5357,"day_change_pct":0.1102},{"nav_date":"2025-10-01","nav":12.5219,"day_change_pct":0.3623},{"nav_date":"2025-09-30","nav":12.4767,"day_change_pct":-0.0441},{"nav_date":"2025-09-29","nav":12.4822,"day_change_pct":-0.0592},{"nav_date":"2025-09-26","nav":12.4896,"day_change_pct":-0.088},{"nav_date":"2025-09-25","nav":12.5006,"day_change_pct":-0.056},{"nav_date":"2025-09-24","nav":12.5076,"day_change_pct":-0.0575},{"nav_date":"2025-09-23","nav":12.5148,"day_change_pct":0.0832},{"nav_date":"2025-09-22","nav":12.5044,"day_change_pct":0.0592},{"nav_date":"2025-09-19","nav":12.497,"day_change_pct":0.0833},{"nav_date":"2025-09-18","nav":12.4866,"day_change_pct":-0.1902},{"nav_date":"2025-09-17","nav":12.5104,"day_change_pct":0.1665},{"nav_date":"2025-09-16","nav":12.4896,"day_change_pct":-0.0208},{"nav_date":"2025-09-15","nav":12.4922,"day_change_pct":-0.0248},{"nav_date":"2025-09-12","nav":12.4953,"day_change_pct":-0.0919},{"nav_date":"2025-09-11","nav":12.5068,"day_change_pct":0.0416},{"nav_date":"2025-09-10","nav":12.5016,"day_change_pct":0.0264},{"nav_date":"2025-09-09","nav":12.4983,"day_change_pct":-0.0895},{"nav_date":"2025-09-05","nav":12.5095,"day_change_pct":0.2219}],"total":1253,"page":1,"page_size":250}