{"fund_details":{"scheme_code":149023,"scheme_name":"ITI Dynamic Term Fund - Direct Plan - Monthly IDCWOption","fund_house":"ITI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF00XX01BH3","isin_reinvest":"INF00XX01BD2","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.0769,"day_change_pct":0.0179},{"nav_date":"2026-09-16","nav":10.0751,"day_change_pct":0.0457},{"nav_date":"2026-09-15","nav":10.0705,"day_change_pct":-0.0149},{"nav_date":"2026-09-11","nav":10.072,"day_change_pct":-0.0774},{"nav_date":"2026-09-10","nav":10.0798,"day_change_pct":-0.0317},{"nav_date":"2026-09-09","nav":10.083,"day_change_pct":-0.001},{"nav_date":"2026-09-08","nav":10.0831,"day_change_pct":0.0069},{"nav_date":"2026-09-07","nav":10.0824,"day_change_pct":0.0605},{"nav_date":"2026-09-04","nav":10.0763,"day_change_pct":-0.004},{"nav_date":"2026-09-03","nav":10.0767,"day_change_pct":0.0258},{"nav_date":"2026-09-02","nav":10.0741,"day_change_pct":-0.119},{"nav_date":"2026-09-01","nav":10.0861,"day_change_pct":-0.0139},{"nav_date":"2026-08-31","nav":10.0875,"day_change_pct":-0.2265},{"nav_date":"2026-08-28","nav":10.1104,"day_change_pct":-0.1324},{"nav_date":"2026-08-27","nav":10.1238,"day_change_pct":-0.1489},{"nav_date":"2026-08-25","nav":10.1389,"day_change_pct":0.0632},{"nav_date":"2026-08-24","nav":10.1325,"day_change_pct":0.0355},{"nav_date":"2026-08-21","nav":10.1289,"day_change_pct":0.0227},{"nav_date":"2026-08-20","nav":10.1266,"day_change_pct":-0.1262},{"nav_date":"2026-08-19","nav":10.1394,"day_change_pct":0.0128},{"nav_date":"2026-08-18","nav":10.1381,"day_change_pct":-0.0414},{"nav_date":"2026-08-17","nav":10.1423,"day_change_pct":-0.1024},{"nav_date":"2026-08-14","nav":10.1527,"day_change_pct":0.0108},{"nav_date":"2026-08-13","nav":10.1516,"day_change_pct":0.0917},{"nav_date":"2026-08-12","nav":10.1423,"day_change_pct":0.0365},{"nav_date":"2026-08-11","nav":10.1386,"day_change_pct":-0.0838},{"nav_date":"2026-08-10","nav":10.1471,"day_change_pct":0.0503},{"nav_date":"2026-08-07","nav":10.142,"day_change_pct":0.0118},{"nav_date":"2026-08-06","nav":10.1408,"day_change_pct":0.0553},{"nav_date":"2026-08-05","nav":10.1352,"day_change_pct":0.1443},{"nav_date":"2026-08-04","nav":10.1206,"day_change_pct":0.0554},{"nav_date":"2026-08-03","nav":10.115,"day_change_pct":0.002},{"nav_date":"2026-07-31","nav":10.1148,"day_change_pct":-0.1017},{"nav_date":"2026-07-30","nav":10.1251,"day_change_pct":-0.0128},{"nav_date":"2026-07-29","nav":10.1264,"day_change_pct":-0.0957},{"nav_date":"2026-07-28","nav":10.1361,"day_change_pct":-0.4918},{"nav_date":"2026-07-27","nav":10.1862,"day_change_pct":0.3211},{"nav_date":"2026-07-24","nav":10.1536,"day_change_pct":0.0503},{"nav_date":"2026-07-23","nav":10.1485,"day_change_pct":-0.1014},{"nav_date":"2026-07-22","nav":10.1588,"day_change_pct":-0.1023},{"nav_date":"2026-07-21","nav":10.1692,"day_change_pct":-0.0825},{"nav_date":"2026-07-20","nav":10.1776,"day_change_pct":-0.0354},{"nav_date":"2026-07-17","nav":10.1812,"day_change_pct":-0.1716},{"nav_date":"2026-07-16","nav":10.1987,"day_change_pct":0.1355},{"nav_date":"2026-07-15","nav":10.1849,"day_change_pct":0.1367},{"nav_date":"2026-07-14","nav":10.171,"day_change_pct":-0.3693},{"nav_date":"2026-07-13","nav":10.2087,"day_change_pct":-0.0724},{"nav_date":"2026-07-10","nav":10.2161,"day_change_pct":0.205},{"nav_date":"2026-07-09","nav":10.1952,"day_change_pct":0.0608},{"nav_date":"2026-07-08","nav":10.189,"day_change_pct":-0.3423},{"nav_date":"2026-07-07","nav":10.224,"day_change_pct":-0.0518},{"nav_date":"2026-07-06","nav":10.2293,"day_change_pct":0.1635},{"nav_date":"2026-07-03","nav":10.2126,"day_change_pct":-0.0215},{"nav_date":"2026-07-02","nav":10.2148,"day_change_pct":0.3566},{"nav_date":"2026-07-01","nav":10.1785,"day_change_pct":-0.1746},{"nav_date":"2026-06-30","nav":10.1963,"day_change_pct":0.1011},{"nav_date":"2026-06-29","nav":10.186,"day_change_pct":-0.36},{"nav_date":"2026-06-25","nav":10.2228,"day_change_pct":0.1097},{"nav_date":"2026-06-24","nav":10.2116,"day_change_pct":0.21},{"nav_date":"2026-06-23","nav":10.1902,"day_change_pct":0.0746},{"nav_date":"2026-06-22","nav":10.1826,"day_change_pct":0.0629},{"nav_date":"2026-06-19","nav":10.1762,"day_change_pct":-0.0344},{"nav_date":"2026-06-18","nav":10.1797,"day_change_pct":0.1367},{"nav_date":"2026-06-17","nav":10.1658,"day_change_pct":0.0216},{"nav_date":"2026-06-16","nav":10.1636,"day_change_pct":0.0335},{"nav_date":"2026-06-15","nav":10.1602,"day_change_pct":0.1113},{"nav_date":"2026-06-12","nav":10.1489,"day_change_pct":0.0828},{"nav_date":"2026-06-11","nav":10.1405,"day_change_pct":0.0296},{"nav_date":"2026-06-10","nav":10.1375,"day_change_pct":-0.0867},{"nav_date":"2026-06-09","nav":10.1463,"day_change_pct":0.0937},{"nav_date":"2026-06-08","nav":10.1368,"day_change_pct":0.0681},{"nav_date":"2026-06-05","nav":10.1299,"day_change_pct":0.0425},{"nav_date":"2026-06-04","nav":10.1256,"day_change_pct":0.0267},{"nav_date":"2026-06-03","nav":10.1229,"day_change_pct":0.0128},{"nav_date":"2026-06-02","nav":10.1216,"day_change_pct":0.0138},{"nav_date":"2026-06-01","nav":10.1202,"day_change_pct":0.0465},{"nav_date":"2026-05-29","nav":10.1155,"day_change_pct":0.0297},{"nav_date":"2026-05-27","nav":10.1125,"day_change_pct":0.0138},{"nav_date":"2026-05-26","nav":10.1111,"day_change_pct":0.0119},{"nav_date":"2026-05-25","nav":10.1099,"day_change_pct":0.1099},{"nav_date":"2026-05-22","nav":10.0988,"day_change_pct":0.0347},{"nav_date":"2026-05-21","nav":10.0953,"day_change_pct":-0.0455},{"nav_date":"2026-05-20","nav":10.0999,"day_change_pct":0.0109},{"nav_date":"2026-05-19","nav":10.0988,"day_change_pct":0.0129},{"nav_date":"2026-05-18","nav":10.0975,"day_change_pct":-0.0445},{"nav_date":"2026-05-15","nav":10.102,"day_change_pct":-0.0307},{"nav_date":"2026-05-14","nav":10.1051,"day_change_pct":0.0594},{"nav_date":"2026-05-13","nav":10.0991,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":10.0991,"day_change_pct":-0.0188},{"nav_date":"2026-05-11","nav":10.101,"day_change_pct":-0.2065},{"nav_date":"2026-05-08","nav":10.1219,"day_change_pct":-0.1962},{"nav_date":"2026-05-07","nav":10.1418,"day_change_pct":-0.0631},{"nav_date":"2026-05-06","nav":10.1482,"day_change_pct":0.1273},{"nav_date":"2026-05-05","nav":10.1353,"day_change_pct":0.0118},{"nav_date":"2026-05-04","nav":10.1341,"day_change_pct":0.1205},{"nav_date":"2026-04-30","nav":10.1219,"day_change_pct":-0.0375},{"nav_date":"2026-04-29","nav":10.1257,"day_change_pct":0.0079},{"nav_date":"2026-04-28","nav":10.1249,"day_change_pct":-0.261},{"nav_date":"2026-04-27","nav":10.1514,"day_change_pct":0.0513},{"nav_date":"2026-04-24","nav":10.1462,"day_change_pct":0.0108},{"nav_date":"2026-04-23","nav":10.1451,"day_change_pct":-0.0453},{"nav_date":"2026-04-22","nav":10.1497,"day_change_pct":-0.0896},{"nav_date":"2026-04-21","nav":10.1588,"day_change_pct":0.0364},{"nav_date":"2026-04-20","nav":10.1551,"day_change_pct":0.0552},{"nav_date":"2026-04-17","nav":10.1495,"day_change_pct":-0.0227},{"nav_date":"2026-04-16","nav":10.1518,"day_change_pct":-0.0246},{"nav_date":"2026-04-15","nav":10.1543,"day_change_pct":0.0443},{"nav_date":"2026-04-13","nav":10.1498,"day_change_pct":0.0463},{"nav_date":"2026-04-10","nav":10.1451,"day_change_pct":0.0128},{"nav_date":"2026-04-09","nav":10.1438,"day_change_pct":0.0286},{"nav_date":"2026-04-08","nav":10.1409,"day_change_pct":0.0296},{"nav_date":"2026-04-07","nav":10.1379,"day_change_pct":0.0187},{"nav_date":"2026-04-06","nav":10.136,"day_change_pct":0.1581},{"nav_date":"2026-04-02","nav":10.12,"day_change_pct":-0.0977},{"nav_date":"2026-03-31","nav":10.1299,"day_change_pct":0.0168},{"nav_date":"2026-03-30","nav":10.1282,"day_change_pct":-0.001},{"nav_date":"2026-03-27","nav":10.1283,"day_change_pct":-0.41},{"nav_date":"2026-03-25","nav":10.17,"day_change_pct":-0.055},{"nav_date":"2026-03-24","nav":10.1756,"day_change_pct":-0.0118},{"nav_date":"2026-03-23","nav":10.1768,"day_change_pct":0.0423},{"nav_date":"2026-03-20","nav":10.1725,"day_change_pct":0.0177},{"nav_date":"2026-03-18","nav":10.1707,"day_change_pct":-0.0029},{"nav_date":"2026-03-17","nav":10.171,"day_change_pct":0.0039},{"nav_date":"2026-03-16","nav":10.1706,"day_change_pct":0.0226},{"nav_date":"2026-03-13","nav":10.1683,"day_change_pct":0.0138},{"nav_date":"2026-03-12","nav":10.1669,"day_change_pct":0.0059},{"nav_date":"2026-03-11","nav":10.1663,"day_change_pct":0.0207},{"nav_date":"2026-03-10","nav":10.1642,"day_change_pct":0.0364},{"nav_date":"2026-03-09","nav":10.1605,"day_change_pct":0.0266},{"nav_date":"2026-03-06","nav":10.1578,"day_change_pct":-0.0089},{"nav_date":"2026-03-05","nav":10.1587,"day_change_pct":0.0295},{"nav_date":"2026-03-04","nav":10.1557,"day_change_pct":0.0246},{"nav_date":"2026-03-02","nav":10.1532,"day_change_pct":0.0374},{"nav_date":"2026-02-27","nav":10.1494,"day_change_pct":0.0266},{"nav_date":"2026-02-26","nav":10.1467,"day_change_pct":-0.4357},{"nav_date":"2026-02-25","nav":10.1911,"day_change_pct":0.0029},{"nav_date":"2026-02-24","nav":10.1908,"day_change_pct":0.0579},{"nav_date":"2026-02-23","nav":10.1849,"day_change_pct":0.0747},{"nav_date":"2026-02-20","nav":10.1773,"day_change_pct":-0.1903},{"nav_date":"2026-02-18","nav":10.1967,"day_change_pct":-0.0892},{"nav_date":"2026-02-17","nav":10.2058,"day_change_pct":0.0686},{"nav_date":"2026-02-16","nav":10.1988,"day_change_pct":0.0814},{"nav_date":"2026-02-13","nav":10.1905,"day_change_pct":0.1051},{"nav_date":"2026-02-12","nav":10.1798,"day_change_pct":0.1082},{"nav_date":"2026-02-11","nav":10.1688,"day_change_pct":0.0699},{"nav_date":"2026-02-10","nav":10.1617,"day_change_pct":0.1498},{"nav_date":"2026-02-09","nav":10.1465,"day_change_pct":-0.0197},{"nav_date":"2026-02-06","nav":10.1485,"day_change_pct":-0.0886},{"nav_date":"2026-02-05","nav":10.1575,"day_change_pct":0.1647},{"nav_date":"2026-02-04","nav":10.1408,"day_change_pct":0.1205},{"nav_date":"2026-02-03","nav":10.1286,"day_change_pct":0.0356},{"nav_date":"2026-02-02","nav":10.125,"day_change_pct":-0.0464},{"nav_date":"2026-01-30","nav":10.1297,"day_change_pct":0.0197},{"nav_date":"2026-01-29","nav":10.1277,"day_change_pct":0.0178},{"nav_date":"2026-01-28","nav":10.1259,"day_change_pct":-0.144},{"nav_date":"2026-01-27","nav":10.1405,"day_change_pct":0.0326},{"nav_date":"2026-01-23","nav":10.1372,"day_change_pct":-0.0266},{"nav_date":"2026-01-22","nav":10.1399,"day_change_pct":0.0513},{"nav_date":"2026-01-21","nav":10.1347,"day_change_pct":0.0365},{"nav_date":"2026-01-20","nav":10.131,"day_change_pct":0.0523},{"nav_date":"2026-01-19","nav":10.1257,"day_change_pct":0.0237},{"nav_date":"2026-01-16","nav":10.1233,"day_change_pct":-0.0286},{"nav_date":"2026-01-14","nav":10.1262,"day_change_pct":-0.0188},{"nav_date":"2026-01-13","nav":10.1281,"day_change_pct":-0.0188},{"nav_date":"2026-01-12","nav":10.13,"day_change_pct":0.0958},{"nav_date":"2026-01-09","nav":10.1203,"day_change_pct":0.0069},{"nav_date":"2026-01-08","nav":10.1196,"day_change_pct":-0.0444},{"nav_date":"2026-01-07","nav":10.1241,"day_change_pct":0.0198},{"nav_date":"2026-01-06","nav":10.1221,"day_change_pct":0.0494},{"nav_date":"2026-01-05","nav":10.1171,"day_change_pct":0.001},{"nav_date":"2026-01-02","nav":10.117,"day_change_pct":-0.0761},{"nav_date":"2026-01-01","nav":10.1247,"day_change_pct":0.0811},{"nav_date":"2025-12-31","nav":10.1165,"day_change_pct":-0.0682},{"nav_date":"2025-12-30","nav":10.1234,"day_change_pct":0.0376},{"nav_date":"2025-12-29","nav":10.1196,"day_change_pct":0.0109},{"nav_date":"2025-12-26","nav":10.1185,"day_change_pct":-0.0987},{"nav_date":"2025-12-24","nav":10.1285,"day_change_pct":0.3219},{"nav_date":"2025-12-23","nav":10.096,"day_change_pct":0.0932},{"nav_date":"2025-12-22","nav":10.0866,"day_change_pct":-0.2009},{"nav_date":"2025-12-19","nav":10.1069,"day_change_pct":0.001},{"nav_date":"2025-12-18","nav":10.1068,"day_change_pct":0.0594},{"nav_date":"2025-12-17","nav":10.1008,"day_change_pct":-0.0732},{"nav_date":"2025-12-16","nav":10.1082,"day_change_pct":0.0782},{"nav_date":"2025-12-15","nav":10.1003,"day_change_pct":0.1418},{"nav_date":"2025-12-12","nav":10.086,"day_change_pct":0.0704},{"nav_date":"2025-12-11","nav":10.0789,"day_change_pct":0.1699},{"nav_date":"2025-12-10","nav":10.0618,"day_change_pct":-0.1082},{"nav_date":"2025-12-09","nav":10.0727,"day_change_pct":-0.3048},{"nav_date":"2025-12-08","nav":10.1035,"day_change_pct":-0.1295},{"nav_date":"2025-12-05","nav":10.1166,"day_change_pct":0.1386},{"nav_date":"2025-12-04","nav":10.1026,"day_change_pct":0.0386},{"nav_date":"2025-12-03","nav":10.0987,"day_change_pct":-0.0436},{"nav_date":"2025-12-02","nav":10.1031,"day_change_pct":0.1368},{"nav_date":"2025-12-01","nav":10.0893,"day_change_pct":-0.0822},{"nav_date":"2025-11-28","nav":10.0976,"day_change_pct":-0.2243},{"nav_date":"2025-11-27","nav":10.1203,"day_change_pct":-0.0523},{"nav_date":"2025-11-26","nav":10.1256,"day_change_pct":-0.2306},{"nav_date":"2025-11-25","nav":10.149,"day_change_pct":0.1619},{"nav_date":"2025-11-24","nav":10.1326,"day_change_pct":0.2037},{"nav_date":"2025-11-21","nav":10.112,"day_change_pct":-0.1235},{"nav_date":"2025-11-20","nav":10.1245,"day_change_pct":0.0375},{"nav_date":"2025-11-19","nav":10.1207,"day_change_pct":0.0425},{"nav_date":"2025-11-18","nav":10.1164,"day_change_pct":0.1168},{"nav_date":"2025-11-17","nav":10.1046,"day_change_pct":-0.0406},{"nav_date":"2025-11-14","nav":10.1087,"day_change_pct":-0.1373},{"nav_date":"2025-11-13","nav":10.1226,"day_change_pct":-0.0898},{"nav_date":"2025-11-12","nav":10.1317,"day_change_pct":0.0316},{"nav_date":"2025-11-11","nav":10.1285,"day_change_pct":-0.0237},{"nav_date":"2025-11-10","nav":10.1309,"day_change_pct":0.1285},{"nav_date":"2025-11-07","nav":10.1179,"day_change_pct":-0.0326},{"nav_date":"2025-11-06","nav":10.1212,"day_change_pct":0.1118},{"nav_date":"2025-11-04","nav":10.1099,"day_change_pct":0.0544},{"nav_date":"2025-11-03","nav":10.1044,"day_change_pct":0.0079},{"nav_date":"2025-10-31","nav":10.1036,"day_change_pct":0.2093},{"nav_date":"2025-10-30","nav":10.0825,"day_change_pct":-0.2207},{"nav_date":"2025-10-29","nav":10.1048,"day_change_pct":0.0356},{"nav_date":"2025-10-28","nav":10.1012,"day_change_pct":0.002},{"nav_date":"2025-10-27","nav":10.101,"day_change_pct":0.0168},{"nav_date":"2025-10-24","nav":10.0993,"day_change_pct":0.0495},{"nav_date":"2025-10-23","nav":10.0943,"day_change_pct":-0.0822},{"nav_date":"2025-10-20","nav":10.1026,"day_change_pct":0.0674},{"nav_date":"2025-10-17","nav":10.0958,"day_change_pct":0.0},{"nav_date":"2025-10-16","nav":10.0958,"day_change_pct":-0.0792},{"nav_date":"2025-10-15","nav":10.1038,"day_change_pct":0.1209},{"nav_date":"2025-10-14","nav":10.0916,"day_change_pct":0.0645},{"nav_date":"2025-10-13","nav":10.0851,"day_change_pct":0.1132},{"nav_date":"2025-10-10","nav":10.0737,"day_change_pct":-0.0456},{"nav_date":"2025-10-09","nav":10.0783,"day_change_pct":-0.0506},{"nav_date":"2025-10-08","nav":10.0834,"day_change_pct":0.0298},{"nav_date":"2025-10-07","nav":10.0804,"day_change_pct":0.0913},{"nav_date":"2025-10-06","nav":10.0712,"day_change_pct":0.0556},{"nav_date":"2025-10-03","nav":10.0656,"day_change_pct":0.1164},{"nav_date":"2025-10-01","nav":10.0539,"day_change_pct":0.3644},{"nav_date":"2025-09-30","nav":10.0174,"day_change_pct":-0.0409},{"nav_date":"2025-09-29","nav":10.0215,"day_change_pct":-0.0509},{"nav_date":"2025-09-26","nav":10.0266,"day_change_pct":-0.0847},{"nav_date":"2025-09-25","nav":10.0351,"day_change_pct":-0.0528},{"nav_date":"2025-09-24","nav":10.0404,"day_change_pct":-0.0557},{"nav_date":"2025-09-23","nav":10.046,"day_change_pct":0.0867},{"nav_date":"2025-09-22","nav":10.0373,"day_change_pct":0.0668},{"nav_date":"2025-09-19","nav":10.0306,"day_change_pct":0.0868},{"nav_date":"2025-09-18","nav":10.0219,"day_change_pct":-0.1872},{"nav_date":"2025-09-17","nav":10.0407,"day_change_pct":0.1696},{"nav_date":"2025-09-16","nav":10.0237,"day_change_pct":-0.019},{"nav_date":"2025-09-15","nav":10.0256,"day_change_pct":-0.015},{"nav_date":"2025-09-12","nav":10.0271,"day_change_pct":-0.0897},{"nav_date":"2025-09-11","nav":10.0361,"day_change_pct":0.0449},{"nav_date":"2025-09-10","nav":10.0316,"day_change_pct":0.0289},{"nav_date":"2025-09-09","nav":10.0287,"day_change_pct":-0.0787},{"nav_date":"2025-09-05","nav":10.0366,"day_change_pct":0.2267}],"total":1253,"page":1,"page_size":250}