{"fund_details":{"scheme_code":149022,"scheme_name":"ITI Dynamic Term Fund - Regular Plan - Monthly IDCW Option","fund_house":"ITI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF00XX01AY0","isin_reinvest":"INF00XX01AU8","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":9.9406,"day_change_pct":0.0151},{"nav_date":"2026-09-16","nav":9.9391,"day_change_pct":0.0423},{"nav_date":"2026-09-15","nav":9.9349,"day_change_pct":-0.0252},{"nav_date":"2026-09-11","nav":9.9374,"day_change_pct":-0.0794},{"nav_date":"2026-09-10","nav":9.9453,"day_change_pct":-0.0342},{"nav_date":"2026-09-09","nav":9.9487,"day_change_pct":-0.004},{"nav_date":"2026-09-08","nav":9.9491,"day_change_pct":0.004},{"nav_date":"2026-09-07","nav":9.9487,"day_change_pct":0.0533},{"nav_date":"2026-09-04","nav":9.9434,"day_change_pct":-0.006},{"nav_date":"2026-09-03","nav":9.944,"day_change_pct":0.0231},{"nav_date":"2026-09-02","nav":9.9417,"day_change_pct":-0.1226},{"nav_date":"2026-09-01","nav":9.9539,"day_change_pct":-0.0161},{"nav_date":"2026-08-31","nav":9.9555,"day_change_pct":-0.2335},{"nav_date":"2026-08-28","nav":9.9788,"day_change_pct":-0.1351},{"nav_date":"2026-08-27","nav":9.9923,"day_change_pct":-0.1549},{"nav_date":"2026-08-25","nav":10.0078,"day_change_pct":0.061},{"nav_date":"2026-08-24","nav":10.0017,"day_change_pct":0.028},{"nav_date":"2026-08-21","nav":9.9989,"day_change_pct":0.02},{"nav_date":"2026-08-20","nav":9.9969,"day_change_pct":-0.1289},{"nav_date":"2026-08-19","nav":10.0098,"day_change_pct":0.011},{"nav_date":"2026-08-18","nav":10.0087,"day_change_pct":-0.0439},{"nav_date":"2026-08-17","nav":10.0131,"day_change_pct":-0.1107},{"nav_date":"2026-08-14","nav":10.0242,"day_change_pct":0.008},{"nav_date":"2026-08-13","nav":10.0234,"day_change_pct":0.0899},{"nav_date":"2026-08-12","nav":10.0144,"day_change_pct":0.034},{"nav_date":"2026-08-11","nav":10.011,"day_change_pct":-0.0868},{"nav_date":"2026-08-10","nav":10.0197,"day_change_pct":0.0419},{"nav_date":"2026-08-07","nav":10.0155,"day_change_pct":0.01},{"nav_date":"2026-08-06","nav":10.0145,"day_change_pct":0.053},{"nav_date":"2026-08-05","nav":10.0092,"day_change_pct":0.1411},{"nav_date":"2026-08-04","nav":9.9951,"day_change_pct":0.0531},{"nav_date":"2026-08-03","nav":9.9898,"day_change_pct":-0.006},{"nav_date":"2026-07-31","nav":9.9904,"day_change_pct":-0.104},{"nav_date":"2026-07-30","nav":10.0008,"day_change_pct":-0.015},{"nav_date":"2026-07-29","nav":10.0023,"day_change_pct":-0.0979},{"nav_date":"2026-07-28","nav":10.0121,"day_change_pct":-0.4237},{"nav_date":"2026-07-27","nav":10.0547,"day_change_pct":0.3133},{"nav_date":"2026-07-24","nav":10.0233,"day_change_pct":0.0469},{"nav_date":"2026-07-23","nav":10.0186,"day_change_pct":-0.1027},{"nav_date":"2026-07-22","nav":10.0289,"day_change_pct":-0.1056},{"nav_date":"2026-07-21","nav":10.0395,"day_change_pct":-0.0846},{"nav_date":"2026-07-20","nav":10.048,"day_change_pct":-0.0438},{"nav_date":"2026-07-17","nav":10.0524,"day_change_pct":-0.1738},{"nav_date":"2026-07-16","nav":10.0699,"day_change_pct":0.1332},{"nav_date":"2026-07-15","nav":10.0565,"day_change_pct":0.1334},{"nav_date":"2026-07-14","nav":10.0431,"day_change_pct":-0.372},{"nav_date":"2026-07-13","nav":10.0806,"day_change_pct":-0.0803},{"nav_date":"2026-07-10","nav":10.0887,"day_change_pct":0.2036},{"nav_date":"2026-07-09","nav":10.0682,"day_change_pct":0.0576},{"nav_date":"2026-07-08","nav":10.0624,"day_change_pct":-0.3447},{"nav_date":"2026-07-07","nav":10.0972,"day_change_pct":-0.0544},{"nav_date":"2026-07-06","nav":10.1027,"day_change_pct":0.1556},{"nav_date":"2026-07-03","nav":10.087,"day_change_pct":-0.0238},{"nav_date":"2026-07-02","nav":10.0894,"day_change_pct":0.3531},{"nav_date":"2026-07-01","nav":10.0539,"day_change_pct":-0.1767},{"nav_date":"2026-06-30","nav":10.0717,"day_change_pct":0.0984},{"nav_date":"2026-06-29","nav":10.0618,"day_change_pct":-0.2963},{"nav_date":"2026-06-25","nav":10.0917,"day_change_pct":0.1071},{"nav_date":"2026-06-24","nav":10.0809,"day_change_pct":0.2078},{"nav_date":"2026-06-23","nav":10.06,"day_change_pct":0.0716},{"nav_date":"2026-06-22","nav":10.0528,"day_change_pct":0.0547},{"nav_date":"2026-06-19","nav":10.0473,"day_change_pct":-0.0368},{"nav_date":"2026-06-18","nav":10.051,"day_change_pct":0.1335},{"nav_date":"2026-06-17","nav":10.0376,"day_change_pct":0.0199},{"nav_date":"2026-06-16","nav":10.0356,"day_change_pct":0.0309},{"nav_date":"2026-06-15","nav":10.0325,"day_change_pct":0.1038},{"nav_date":"2026-06-12","nav":10.0221,"day_change_pct":0.0799},{"nav_date":"2026-06-11","nav":10.0141,"day_change_pct":0.027},{"nav_date":"2026-06-10","nav":10.0114,"day_change_pct":-0.0898},{"nav_date":"2026-06-09","nav":10.0204,"day_change_pct":0.0919},{"nav_date":"2026-06-08","nav":10.0112,"day_change_pct":0.061},{"nav_date":"2026-06-05","nav":10.0051,"day_change_pct":0.04},{"nav_date":"2026-06-04","nav":10.0011,"day_change_pct":0.024},{"nav_date":"2026-06-03","nav":9.9987,"day_change_pct":0.009},{"nav_date":"2026-06-02","nav":9.9978,"day_change_pct":0.012},{"nav_date":"2026-06-01","nav":9.9966,"day_change_pct":0.039},{"nav_date":"2026-05-29","nav":9.9927,"day_change_pct":0.024},{"nav_date":"2026-05-27","nav":9.9903,"day_change_pct":0.012},{"nav_date":"2026-05-26","nav":9.9891,"day_change_pct":0.009},{"nav_date":"2026-05-25","nav":9.9882,"day_change_pct":0.1022},{"nav_date":"2026-05-22","nav":9.978,"day_change_pct":0.0321},{"nav_date":"2026-05-21","nav":9.9748,"day_change_pct":-0.0491},{"nav_date":"2026-05-20","nav":9.9797,"day_change_pct":0.009},{"nav_date":"2026-05-19","nav":9.9788,"day_change_pct":0.011},{"nav_date":"2026-05-18","nav":9.9777,"day_change_pct":-0.0531},{"nav_date":"2026-05-15","nav":9.983,"day_change_pct":-0.033},{"nav_date":"2026-05-14","nav":9.9863,"day_change_pct":0.0571},{"nav_date":"2026-05-13","nav":9.9806,"day_change_pct":-0.002},{"nav_date":"2026-05-12","nav":9.9808,"day_change_pct":-0.022},{"nav_date":"2026-05-11","nav":9.983,"day_change_pct":-0.2139},{"nav_date":"2026-05-08","nav":10.0044,"day_change_pct":-0.1995},{"nav_date":"2026-05-07","nav":10.0244,"day_change_pct":-0.0658},{"nav_date":"2026-05-06","nav":10.031,"day_change_pct":0.1248},{"nav_date":"2026-05-05","nav":10.0185,"day_change_pct":0.009},{"nav_date":"2026-05-04","nav":10.0176,"day_change_pct":0.1109},{"nav_date":"2026-04-30","nav":10.0065,"day_change_pct":-0.04},{"nav_date":"2026-04-29","nav":10.0105,"day_change_pct":0.005},{"nav_date":"2026-04-28","nav":10.01,"day_change_pct":-0.1456},{"nav_date":"2026-04-27","nav":10.0246,"day_change_pct":0.0439},{"nav_date":"2026-04-24","nav":10.0202,"day_change_pct":0.007},{"nav_date":"2026-04-23","nav":10.0195,"day_change_pct":-0.0469},{"nav_date":"2026-04-22","nav":10.0242,"day_change_pct":-0.0927},{"nav_date":"2026-04-21","nav":10.0335,"day_change_pct":0.0339},{"nav_date":"2026-04-20","nav":10.0301,"day_change_pct":0.0479},{"nav_date":"2026-04-17","nav":10.0253,"day_change_pct":-0.0259},{"nav_date":"2026-04-16","nav":10.0279,"day_change_pct":-0.0269},{"nav_date":"2026-04-15","nav":10.0306,"day_change_pct":0.0389},{"nav_date":"2026-04-13","nav":10.0267,"day_change_pct":0.0389},{"nav_date":"2026-04-10","nav":10.0228,"day_change_pct":0.01},{"nav_date":"2026-04-09","nav":10.0218,"day_change_pct":0.026},{"nav_date":"2026-04-08","nav":10.0192,"day_change_pct":0.027},{"nav_date":"2026-04-07","nav":10.0165,"day_change_pct":0.016},{"nav_date":"2026-04-06","nav":10.0149,"day_change_pct":0.148},{"nav_date":"2026-04-02","nav":10.0001,"day_change_pct":-0.1039},{"nav_date":"2026-03-31","nav":10.0105,"day_change_pct":0.015},{"nav_date":"2026-03-30","nav":10.009,"day_change_pct":-0.01},{"nav_date":"2026-03-27","nav":10.01,"day_change_pct":-0.1516},{"nav_date":"2026-03-25","nav":10.0252,"day_change_pct":-0.0578},{"nav_date":"2026-03-24","nav":10.031,"day_change_pct":-0.014},{"nav_date":"2026-03-23","nav":10.0324,"day_change_pct":0.0329},{"nav_date":"2026-03-20","nav":10.0291,"day_change_pct":0.012},{"nav_date":"2026-03-18","nav":10.0279,"day_change_pct":-0.005},{"nav_date":"2026-03-17","nav":10.0284,"day_change_pct":0.001},{"nav_date":"2026-03-16","nav":10.0283,"day_change_pct":0.013},{"nav_date":"2026-03-13","nav":10.027,"day_change_pct":0.011},{"nav_date":"2026-03-12","nav":10.0259,"day_change_pct":0.004},{"nav_date":"2026-03-11","nav":10.0255,"day_change_pct":0.017},{"nav_date":"2026-03-10","nav":10.0238,"day_change_pct":0.0339},{"nav_date":"2026-03-09","nav":10.0204,"day_change_pct":0.018},{"nav_date":"2026-03-06","nav":10.0186,"day_change_pct":-0.011},{"nav_date":"2026-03-05","nav":10.0197,"day_change_pct":0.026},{"nav_date":"2026-03-04","nav":10.0171,"day_change_pct":0.019},{"nav_date":"2026-03-02","nav":10.0152,"day_change_pct":0.029},{"nav_date":"2026-02-27","nav":10.0123,"day_change_pct":0.023},{"nav_date":"2026-02-26","nav":10.01,"day_change_pct":-0.1486},{"nav_date":"2026-02-25","nav":10.0249,"day_change_pct":0.0},{"nav_date":"2026-02-24","nav":10.0249,"day_change_pct":0.0549},{"nav_date":"2026-02-23","nav":10.0194,"day_change_pct":0.0659},{"nav_date":"2026-02-20","nav":10.0128,"day_change_pct":-0.1954},{"nav_date":"2026-02-18","nav":10.0324,"day_change_pct":-0.0926},{"nav_date":"2026-02-17","nav":10.0417,"day_change_pct":0.0658},{"nav_date":"2026-02-16","nav":10.0351,"day_change_pct":0.0728},{"nav_date":"2026-02-13","nav":10.0278,"day_change_pct":0.1028},{"nav_date":"2026-02-12","nav":10.0175,"day_change_pct":0.1049},{"nav_date":"2026-02-11","nav":10.007,"day_change_pct":0.067},{"nav_date":"2026-02-10","nav":10.0003,"day_change_pct":0.1472},{"nav_date":"2026-02-09","nav":9.9856,"day_change_pct":-0.028},{"nav_date":"2026-02-06","nav":9.9884,"day_change_pct":-0.092},{"nav_date":"2026-02-05","nav":9.9976,"day_change_pct":0.1613},{"nav_date":"2026-02-04","nav":9.9815,"day_change_pct":0.1184},{"nav_date":"2026-02-03","nav":9.9697,"day_change_pct":0.0321},{"nav_date":"2026-02-02","nav":9.9665,"day_change_pct":-0.0542},{"nav_date":"2026-01-30","nav":9.9719,"day_change_pct":0.016},{"nav_date":"2026-01-29","nav":9.9703,"day_change_pct":0.015},{"nav_date":"2026-01-28","nav":9.9688,"day_change_pct":0.0171},{"nav_date":"2026-01-27","nav":9.9671,"day_change_pct":0.0211},{"nav_date":"2026-01-23","nav":9.965,"day_change_pct":-0.0291},{"nav_date":"2026-01-22","nav":9.9679,"day_change_pct":0.0482},{"nav_date":"2026-01-21","nav":9.9631,"day_change_pct":0.0331},{"nav_date":"2026-01-20","nav":9.9598,"day_change_pct":0.0502},{"nav_date":"2026-01-19","nav":9.9548,"day_change_pct":0.0151},{"nav_date":"2026-01-16","nav":9.9533,"day_change_pct":-0.0352},{"nav_date":"2026-01-14","nav":9.9568,"day_change_pct":-0.0211},{"nav_date":"2026-01-13","nav":9.9589,"day_change_pct":-0.0221},{"nav_date":"2026-01-12","nav":9.9611,"day_change_pct":0.0874},{"nav_date":"2026-01-09","nav":9.9524,"day_change_pct":0.004},{"nav_date":"2026-01-08","nav":9.952,"day_change_pct":-0.0472},{"nav_date":"2026-01-07","nav":9.9567,"day_change_pct":0.0161},{"nav_date":"2026-01-06","nav":9.9551,"day_change_pct":0.0462},{"nav_date":"2026-01-05","nav":9.9505,"day_change_pct":-0.007},{"nav_date":"2026-01-02","nav":9.9512,"day_change_pct":-0.0783},{"nav_date":"2026-01-01","nav":9.959,"day_change_pct":0.0774},{"nav_date":"2025-12-31","nav":9.9513,"day_change_pct":-0.0703},{"nav_date":"2025-12-30","nav":9.9583,"day_change_pct":0.0342},{"nav_date":"2025-12-29","nav":9.9549,"day_change_pct":0.002},{"nav_date":"2025-12-26","nav":9.9547,"day_change_pct":-0.1044},{"nav_date":"2025-12-24","nav":9.9651,"day_change_pct":0.3191},{"nav_date":"2025-12-23","nav":9.9334,"day_change_pct":0.0907},{"nav_date":"2025-12-22","nav":9.9244,"day_change_pct":-0.2101},{"nav_date":"2025-12-19","nav":9.9453,"day_change_pct":-0.002},{"nav_date":"2025-12-18","nav":9.9455,"day_change_pct":0.0563},{"nav_date":"2025-12-17","nav":9.9399,"day_change_pct":-0.0754},{"nav_date":"2025-12-16","nav":9.9474,"day_change_pct":0.0744},{"nav_date":"2025-12-15","nav":9.94,"day_change_pct":0.134},{"nav_date":"2025-12-12","nav":9.9267,"day_change_pct":0.0675},{"nav_date":"2025-12-11","nav":9.92,"day_change_pct":0.1666},{"nav_date":"2025-12-10","nav":9.9035,"day_change_pct":-0.1109},{"nav_date":"2025-12-09","nav":9.9145,"day_change_pct":-0.3077},{"nav_date":"2025-12-08","nav":9.9451,"day_change_pct":-0.1386},{"nav_date":"2025-12-05","nav":9.9589,"day_change_pct":0.1357},{"nav_date":"2025-12-04","nav":9.9454,"day_change_pct":0.0352},{"nav_date":"2025-12-03","nav":9.9419,"day_change_pct":-0.0462},{"nav_date":"2025-12-02","nav":9.9465,"day_change_pct":0.1339},{"nav_date":"2025-12-01","nav":9.9332,"day_change_pct":-0.0905},{"nav_date":"2025-11-28","nav":9.9422,"day_change_pct":-0.2268},{"nav_date":"2025-11-27","nav":9.9648,"day_change_pct":-0.0562},{"nav_date":"2025-11-26","nav":9.9704,"day_change_pct":0.011},{"nav_date":"2025-11-25","nav":9.9693,"day_change_pct":0.1597},{"nav_date":"2025-11-24","nav":9.9534,"day_change_pct":0.1943},{"nav_date":"2025-11-21","nav":9.9341,"day_change_pct":-0.1267},{"nav_date":"2025-11-20","nav":9.9467,"day_change_pct":0.0352},{"nav_date":"2025-11-19","nav":9.9432,"day_change_pct":0.0392},{"nav_date":"2025-11-18","nav":9.9393,"day_change_pct":0.1138},{"nav_date":"2025-11-17","nav":9.928,"day_change_pct":-0.0483},{"nav_date":"2025-11-14","nav":9.9328,"day_change_pct":-0.1407},{"nav_date":"2025-11-13","nav":9.9468,"day_change_pct":-0.0924},{"nav_date":"2025-11-12","nav":9.956,"day_change_pct":0.0291},{"nav_date":"2025-11-11","nav":9.9531,"day_change_pct":-0.0271},{"nav_date":"2025-11-10","nav":9.9558,"day_change_pct":0.1187},{"nav_date":"2025-11-07","nav":9.944,"day_change_pct":-0.0342},{"nav_date":"2025-11-06","nav":9.9474,"day_change_pct":0.1047},{"nav_date":"2025-11-04","nav":9.937,"day_change_pct":0.0524},{"nav_date":"2025-11-03","nav":9.9318,"day_change_pct":-0.001},{"nav_date":"2025-10-31","nav":9.9319,"day_change_pct":0.2068},{"nav_date":"2025-10-30","nav":9.9114,"day_change_pct":-0.2235},{"nav_date":"2025-10-29","nav":9.9336,"day_change_pct":0.0322},{"nav_date":"2025-10-28","nav":9.9304,"day_change_pct":-0.001},{"nav_date":"2025-10-27","nav":9.9305,"day_change_pct":0.0081},{"nav_date":"2025-10-24","nav":9.9297,"day_change_pct":0.0474},{"nav_date":"2025-10-23","nav":9.925,"day_change_pct":-0.0906},{"nav_date":"2025-10-20","nav":9.934,"day_change_pct":0.0584},{"nav_date":"2025-10-17","nav":9.9282,"day_change_pct":-0.003},{"nav_date":"2025-10-16","nav":9.9285,"day_change_pct":-0.0815},{"nav_date":"2025-10-15","nav":9.9366,"day_change_pct":0.1179},{"nav_date":"2025-10-14","nav":9.9249,"day_change_pct":0.0615},{"nav_date":"2025-10-13","nav":9.9188,"day_change_pct":0.104},{"nav_date":"2025-10-10","nav":9.9085,"day_change_pct":-0.0484},{"nav_date":"2025-10-09","nav":9.9133,"day_change_pct":-0.0544},{"nav_date":"2025-10-08","nav":9.9187,"day_change_pct":0.0272},{"nav_date":"2025-10-07","nav":9.916,"day_change_pct":0.0888},{"nav_date":"2025-10-06","nav":9.9072,"day_change_pct":0.0475},{"nav_date":"2025-10-03","nav":9.9025,"day_change_pct":0.1102},{"nav_date":"2025-10-01","nav":9.8916,"day_change_pct":0.3612},{"nav_date":"2025-09-30","nav":9.856,"day_change_pct":-0.0436},{"nav_date":"2025-09-29","nav":9.8603,"day_change_pct":-0.0588},{"nav_date":"2025-09-26","nav":9.8661,"day_change_pct":-0.0881},{"nav_date":"2025-09-25","nav":9.8748,"day_change_pct":-0.0567},{"nav_date":"2025-09-24","nav":9.8804,"day_change_pct":-0.0577},{"nav_date":"2025-09-23","nav":9.8861,"day_change_pct":0.084},{"nav_date":"2025-09-22","nav":9.8778,"day_change_pct":0.0588},{"nav_date":"2025-09-19","nav":9.872,"day_change_pct":0.0831},{"nav_date":"2025-09-18","nav":9.8638,"day_change_pct":-0.1902},{"nav_date":"2025-09-17","nav":9.8826,"day_change_pct":0.1672},{"nav_date":"2025-09-16","nav":9.8661,"day_change_pct":-0.0223},{"nav_date":"2025-09-15","nav":9.8683,"day_change_pct":-0.0243},{"nav_date":"2025-09-12","nav":9.8707,"day_change_pct":-0.0911},{"nav_date":"2025-09-11","nav":9.8797,"day_change_pct":0.0415},{"nav_date":"2025-09-10","nav":9.8756,"day_change_pct":0.0253},{"nav_date":"2025-09-09","nav":9.8731,"day_change_pct":-0.0901},{"nav_date":"2025-09-05","nav":9.882,"day_change_pct":0.2231}],"total":1253,"page":1,"page_size":250}