{"fund_details":{"scheme_code":149021,"scheme_name":"ITI Dynamic Term Fund - Regular Plan - Growth Option","fund_house":"ITI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF00XX01AT0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":12.7473,"day_change_pct":0.0157},{"nav_date":"2026-09-16","nav":12.7453,"day_change_pct":0.0424},{"nav_date":"2026-09-15","nav":12.7399,"day_change_pct":-0.0251},{"nav_date":"2026-09-11","nav":12.7431,"day_change_pct":-0.08},{"nav_date":"2026-09-10","nav":12.7533,"day_change_pct":-0.0337},{"nav_date":"2026-09-09","nav":12.7576,"day_change_pct":-0.0039},{"nav_date":"2026-09-08","nav":12.7581,"day_change_pct":0.0039},{"nav_date":"2026-09-07","nav":12.7576,"day_change_pct":0.0533},{"nav_date":"2026-09-04","nav":12.7508,"day_change_pct":-0.0063},{"nav_date":"2026-09-03","nav":12.7516,"day_change_pct":0.0227},{"nav_date":"2026-09-02","nav":12.7487,"day_change_pct":-0.1214},{"nav_date":"2026-09-01","nav":12.7642,"day_change_pct":-0.0164},{"nav_date":"2026-08-31","nav":12.7663,"day_change_pct":-0.2337},{"nav_date":"2026-08-28","nav":12.7962,"day_change_pct":-0.1358},{"nav_date":"2026-08-27","nav":12.8136,"day_change_pct":-0.1543},{"nav_date":"2026-08-25","nav":12.8334,"day_change_pct":0.0608},{"nav_date":"2026-08-24","nav":12.8256,"day_change_pct":0.0281},{"nav_date":"2026-08-21","nav":12.822,"day_change_pct":0.0203},{"nav_date":"2026-08-20","nav":12.8194,"day_change_pct":-0.1293},{"nav_date":"2026-08-19","nav":12.836,"day_change_pct":0.0109},{"nav_date":"2026-08-18","nav":12.8346,"day_change_pct":-0.0444},{"nav_date":"2026-08-17","nav":12.8403,"day_change_pct":-0.1105},{"nav_date":"2026-08-14","nav":12.8545,"day_change_pct":0.0086},{"nav_date":"2026-08-13","nav":12.8534,"day_change_pct":0.0896},{"nav_date":"2026-08-12","nav":12.8419,"day_change_pct":0.0343},{"nav_date":"2026-08-11","nav":12.8375,"day_change_pct":-0.0864},{"nav_date":"2026-08-10","nav":12.8486,"day_change_pct":0.042},{"nav_date":"2026-08-07","nav":12.8432,"day_change_pct":0.0093},{"nav_date":"2026-08-06","nav":12.842,"day_change_pct":0.053},{"nav_date":"2026-08-05","nav":12.8352,"day_change_pct":0.1412},{"nav_date":"2026-08-04","nav":12.8171,"day_change_pct":0.0523},{"nav_date":"2026-08-03","nav":12.8104,"day_change_pct":-0.0055},{"nav_date":"2026-07-31","nav":12.8111,"day_change_pct":-0.1037},{"nav_date":"2026-07-30","nav":12.8244,"day_change_pct":-0.0156},{"nav_date":"2026-07-29","nav":12.8264,"day_change_pct":-0.0981},{"nav_date":"2026-07-28","nav":12.839,"day_change_pct":0.0086},{"nav_date":"2026-07-27","nav":12.8379,"day_change_pct":0.3133},{"nav_date":"2026-07-24","nav":12.7978,"day_change_pct":0.0469},{"nav_date":"2026-07-23","nav":12.7918,"day_change_pct":-0.1023},{"nav_date":"2026-07-22","nav":12.8049,"day_change_pct":-0.1061},{"nav_date":"2026-07-21","nav":12.8185,"day_change_pct":-0.085},{"nav_date":"2026-07-20","nav":12.8294,"day_change_pct":-0.0429},{"nav_date":"2026-07-17","nav":12.8349,"day_change_pct":-0.1742},{"nav_date":"2026-07-16","nav":12.8573,"day_change_pct":0.1332},{"nav_date":"2026-07-15","nav":12.8402,"day_change_pct":0.1341},{"nav_date":"2026-07-14","nav":12.823,"day_change_pct":-0.3722},{"nav_date":"2026-07-13","nav":12.8709,"day_change_pct":-0.08},{"nav_date":"2026-07-10","nav":12.8812,"day_change_pct":0.203},{"nav_date":"2026-07-09","nav":12.8551,"day_change_pct":0.0576},{"nav_date":"2026-07-08","nav":12.8477,"day_change_pct":-0.3444},{"nav_date":"2026-07-07","nav":12.8921,"day_change_pct":-0.0543},{"nav_date":"2026-07-06","nav":12.8991,"day_change_pct":0.1553},{"nav_date":"2026-07-03","nav":12.8791,"day_change_pct":-0.0241},{"nav_date":"2026-07-02","nav":12.8822,"day_change_pct":0.3537},{"nav_date":"2026-07-01","nav":12.8368,"day_change_pct":-0.1773},{"nav_date":"2026-06-30","nav":12.8596,"day_change_pct":0.0989},{"nav_date":"2026-06-29","nav":12.8469,"day_change_pct":0.1997},{"nav_date":"2026-06-25","nav":12.8213,"day_change_pct":0.1077},{"nav_date":"2026-06-24","nav":12.8075,"day_change_pct":0.2073},{"nav_date":"2026-06-23","nav":12.781,"day_change_pct":0.072},{"nav_date":"2026-06-22","nav":12.7718,"day_change_pct":0.0548},{"nav_date":"2026-06-19","nav":12.7648,"day_change_pct":-0.0368},{"nav_date":"2026-06-18","nav":12.7695,"day_change_pct":0.1341},{"nav_date":"2026-06-17","nav":12.7524,"day_change_pct":0.0188},{"nav_date":"2026-06-16","nav":12.75,"day_change_pct":0.0314},{"nav_date":"2026-06-15","nav":12.746,"day_change_pct":0.1037},{"nav_date":"2026-06-12","nav":12.7328,"day_change_pct":0.0802},{"nav_date":"2026-06-11","nav":12.7226,"day_change_pct":0.0267},{"nav_date":"2026-06-10","nav":12.7192,"day_change_pct":-0.0895},{"nav_date":"2026-06-09","nav":12.7306,"day_change_pct":0.092},{"nav_date":"2026-06-08","nav":12.7189,"day_change_pct":0.0606},{"nav_date":"2026-06-05","nav":12.7112,"day_change_pct":0.0394},{"nav_date":"2026-06-04","nav":12.7062,"day_change_pct":0.0244},{"nav_date":"2026-06-03","nav":12.7031,"day_change_pct":0.0094},{"nav_date":"2026-06-02","nav":12.7019,"day_change_pct":0.0118},{"nav_date":"2026-06-01","nav":12.7004,"day_change_pct":0.0386},{"nav_date":"2026-05-29","nav":12.6955,"day_change_pct":0.0244},{"nav_date":"2026-05-27","nav":12.6924,"day_change_pct":0.0118},{"nav_date":"2026-05-26","nav":12.6909,"day_change_pct":0.0095},{"nav_date":"2026-05-25","nav":12.6897,"day_change_pct":0.1018},{"nav_date":"2026-05-22","nav":12.6768,"day_change_pct":0.0324},{"nav_date":"2026-05-21","nav":12.6727,"day_change_pct":-0.0489},{"nav_date":"2026-05-20","nav":12.6789,"day_change_pct":0.0087},{"nav_date":"2026-05-19","nav":12.6778,"day_change_pct":0.011},{"nav_date":"2026-05-18","nav":12.6764,"day_change_pct":-0.0528},{"nav_date":"2026-05-15","nav":12.6831,"day_change_pct":-0.0339},{"nav_date":"2026-05-14","nav":12.6874,"day_change_pct":0.0576},{"nav_date":"2026-05-13","nav":12.6801,"day_change_pct":-0.0024},{"nav_date":"2026-05-12","nav":12.6804,"day_change_pct":-0.0221},{"nav_date":"2026-05-11","nav":12.6832,"day_change_pct":-0.2132},{"nav_date":"2026-05-08","nav":12.7103,"day_change_pct":-0.1994},{"nav_date":"2026-05-07","nav":12.7357,"day_change_pct":-0.0659},{"nav_date":"2026-05-06","nav":12.7441,"day_change_pct":0.1249},{"nav_date":"2026-05-05","nav":12.7282,"day_change_pct":0.0094},{"nav_date":"2026-05-04","nav":12.727,"day_change_pct":0.1109},{"nav_date":"2026-04-30","nav":12.7129,"day_change_pct":-0.0401},{"nav_date":"2026-04-29","nav":12.718,"day_change_pct":0.0039},{"nav_date":"2026-04-28","nav":12.7175,"day_change_pct":-0.0236},{"nav_date":"2026-04-27","nav":12.7205,"day_change_pct":0.044},{"nav_date":"2026-04-24","nav":12.7149,"day_change_pct":0.0071},{"nav_date":"2026-04-23","nav":12.714,"day_change_pct":-0.0472},{"nav_date":"2026-04-22","nav":12.72,"day_change_pct":-0.0919},{"nav_date":"2026-04-21","nav":12.7317,"day_change_pct":0.033},{"nav_date":"2026-04-20","nav":12.7275,"day_change_pct":0.048},{"nav_date":"2026-04-17","nav":12.7214,"day_change_pct":-0.0251},{"nav_date":"2026-04-16","nav":12.7246,"day_change_pct":-0.0275},{"nav_date":"2026-04-15","nav":12.7281,"day_change_pct":0.0393},{"nav_date":"2026-04-13","nav":12.7231,"day_change_pct":0.0385},{"nav_date":"2026-04-10","nav":12.7182,"day_change_pct":0.0102},{"nav_date":"2026-04-09","nav":12.7169,"day_change_pct":0.026},{"nav_date":"2026-04-08","nav":12.7136,"day_change_pct":0.0268},{"nav_date":"2026-04-07","nav":12.7102,"day_change_pct":0.0165},{"nav_date":"2026-04-06","nav":12.7081,"day_change_pct":0.1474},{"nav_date":"2026-04-02","nav":12.6894,"day_change_pct":-0.1031},{"nav_date":"2026-03-31","nav":12.7025,"day_change_pct":0.0142},{"nav_date":"2026-03-30","nav":12.7007,"day_change_pct":-0.0102},{"nav_date":"2026-03-27","nav":12.702,"day_change_pct":-0.0661},{"nav_date":"2026-03-25","nav":12.7104,"day_change_pct":-0.0582},{"nav_date":"2026-03-24","nav":12.7178,"day_change_pct":-0.0142},{"nav_date":"2026-03-23","nav":12.7196,"day_change_pct":0.033},{"nav_date":"2026-03-20","nav":12.7154,"day_change_pct":0.0126},{"nav_date":"2026-03-18","nav":12.7138,"day_change_pct":-0.0055},{"nav_date":"2026-03-17","nav":12.7145,"day_change_pct":0.0008},{"nav_date":"2026-03-16","nav":12.7144,"day_change_pct":0.0134},{"nav_date":"2026-03-13","nav":12.7127,"day_change_pct":0.011},{"nav_date":"2026-03-12","nav":12.7113,"day_change_pct":0.0031},{"nav_date":"2026-03-11","nav":12.7109,"day_change_pct":0.0181},{"nav_date":"2026-03-10","nav":12.7086,"day_change_pct":0.0338},{"nav_date":"2026-03-09","nav":12.7043,"day_change_pct":0.0173},{"nav_date":"2026-03-06","nav":12.7021,"day_change_pct":-0.011},{"nav_date":"2026-03-05","nav":12.7035,"day_change_pct":0.0268},{"nav_date":"2026-03-04","nav":12.7001,"day_change_pct":0.0189},{"nav_date":"2026-03-02","nav":12.6977,"day_change_pct":0.0284},{"nav_date":"2026-02-27","nav":12.6941,"day_change_pct":0.0236},{"nav_date":"2026-02-26","nav":12.6911,"day_change_pct":0.0221},{"nav_date":"2026-02-25","nav":12.6883,"day_change_pct":0.0},{"nav_date":"2026-02-24","nav":12.6883,"day_change_pct":0.056},{"nav_date":"2026-02-23","nav":12.6812,"day_change_pct":0.0647},{"nav_date":"2026-02-20","nav":12.673,"day_change_pct":-0.1953},{"nav_date":"2026-02-18","nav":12.6978,"day_change_pct":-0.0921},{"nav_date":"2026-02-17","nav":12.7095,"day_change_pct":0.0653},{"nav_date":"2026-02-16","nav":12.7012,"day_change_pct":0.0733},{"nav_date":"2026-02-13","nav":12.6919,"day_change_pct":0.1025},{"nav_date":"2026-02-12","nav":12.6789,"day_change_pct":0.1042},{"nav_date":"2026-02-11","nav":12.6657,"day_change_pct":0.0679},{"nav_date":"2026-02-10","nav":12.6571,"day_change_pct":0.1472},{"nav_date":"2026-02-09","nav":12.6385,"day_change_pct":-0.0285},{"nav_date":"2026-02-06","nav":12.6421,"day_change_pct":-0.0917},{"nav_date":"2026-02-05","nav":12.6537,"day_change_pct":0.1615},{"nav_date":"2026-02-04","nav":12.6333,"day_change_pct":0.1181},{"nav_date":"2026-02-03","nav":12.6184,"day_change_pct":0.0317},{"nav_date":"2026-02-02","nav":12.6144,"day_change_pct":-0.0539},{"nav_date":"2026-01-30","nav":12.6212,"day_change_pct":0.0158},{"nav_date":"2026-01-29","nav":12.6192,"day_change_pct":0.0151},{"nav_date":"2026-01-28","nav":12.6173,"day_change_pct":0.0182},{"nav_date":"2026-01-27","nav":12.615,"day_change_pct":0.0206},{"nav_date":"2026-01-23","nav":12.6124,"day_change_pct":-0.0293},{"nav_date":"2026-01-22","nav":12.6161,"day_change_pct":0.0476},{"nav_date":"2026-01-21","nav":12.6101,"day_change_pct":0.0341},{"nav_date":"2026-01-20","nav":12.6058,"day_change_pct":0.0492},{"nav_date":"2026-01-19","nav":12.5996,"day_change_pct":0.0159},{"nav_date":"2026-01-16","nav":12.5976,"day_change_pct":-0.0357},{"nav_date":"2026-01-14","nav":12.6021,"day_change_pct":-0.0206},{"nav_date":"2026-01-13","nav":12.6047,"day_change_pct":-0.0222},{"nav_date":"2026-01-12","nav":12.6075,"day_change_pct":0.0873},{"nav_date":"2026-01-09","nav":12.5965,"day_change_pct":0.004},{"nav_date":"2026-01-08","nav":12.596,"day_change_pct":-0.0476},{"nav_date":"2026-01-07","nav":12.602,"day_change_pct":0.0167},{"nav_date":"2026-01-06","nav":12.5999,"day_change_pct":0.0468},{"nav_date":"2026-01-05","nav":12.594,"day_change_pct":-0.0079},{"nav_date":"2026-01-02","nav":12.595,"day_change_pct":-0.0785},{"nav_date":"2026-01-01","nav":12.6049,"day_change_pct":0.0778},{"nav_date":"2025-12-31","nav":12.5951,"day_change_pct":-0.0706},{"nav_date":"2025-12-30","nav":12.604,"day_change_pct":0.0349},{"nav_date":"2025-12-29","nav":12.5996,"day_change_pct":0.0016},{"nav_date":"2025-12-26","nav":12.5994,"day_change_pct":-0.1039},{"nav_date":"2025-12-24","nav":12.6125,"day_change_pct":0.3182},{"nav_date":"2025-12-23","nav":12.5725,"day_change_pct":0.0908},{"nav_date":"2025-12-22","nav":12.5611,"day_change_pct":-0.2097},{"nav_date":"2025-12-19","nav":12.5875,"day_change_pct":-0.0016},{"nav_date":"2025-12-18","nav":12.5877,"day_change_pct":0.0556},{"nav_date":"2025-12-17","nav":12.5807,"day_change_pct":-0.0755},{"nav_date":"2025-12-16","nav":12.5902,"day_change_pct":0.0747},{"nav_date":"2025-12-15","nav":12.5808,"day_change_pct":0.1337},{"nav_date":"2025-12-12","nav":12.564,"day_change_pct":0.0677},{"nav_date":"2025-12-11","nav":12.5555,"day_change_pct":0.1667},{"nav_date":"2025-12-10","nav":12.5346,"day_change_pct":-0.1116},{"nav_date":"2025-12-09","nav":12.5486,"day_change_pct":-0.3075},{"nav_date":"2025-12-08","nav":12.5873,"day_change_pct":-0.138},{"nav_date":"2025-12-05","nav":12.6047,"day_change_pct":0.1358},{"nav_date":"2025-12-04","nav":12.5876,"day_change_pct":0.035},{"nav_date":"2025-12-03","nav":12.5832,"day_change_pct":-0.0461},{"nav_date":"2025-12-02","nav":12.589,"day_change_pct":0.1336},{"nav_date":"2025-12-01","nav":12.5722,"day_change_pct":-0.0906},{"nav_date":"2025-11-28","nav":12.5836,"day_change_pct":-0.2268},{"nav_date":"2025-11-27","nav":12.6122,"day_change_pct":-0.0563},{"nav_date":"2025-11-26","nav":12.6193,"day_change_pct":0.0111},{"nav_date":"2025-11-25","nav":12.6179,"day_change_pct":0.1596},{"nav_date":"2025-11-24","nav":12.5978,"day_change_pct":0.1941},{"nav_date":"2025-11-21","nav":12.5734,"day_change_pct":-0.1255},{"nav_date":"2025-11-20","nav":12.5892,"day_change_pct":0.0342},{"nav_date":"2025-11-19","nav":12.5849,"day_change_pct":0.0397},{"nav_date":"2025-11-18","nav":12.5799,"day_change_pct":0.1138},{"nav_date":"2025-11-17","nav":12.5656,"day_change_pct":-0.0485},{"nav_date":"2025-11-14","nav":12.5717,"day_change_pct":-0.1406},{"nav_date":"2025-11-13","nav":12.5894,"day_change_pct":-0.0921},{"nav_date":"2025-11-12","nav":12.601,"day_change_pct":0.0286},{"nav_date":"2025-11-11","nav":12.5974,"day_change_pct":-0.027},{"nav_date":"2025-11-10","nav":12.6008,"day_change_pct":0.1192},{"nav_date":"2025-11-07","nav":12.5858,"day_change_pct":-0.0349},{"nav_date":"2025-11-06","nav":12.5902,"day_change_pct":0.1057},{"nav_date":"2025-11-04","nav":12.5769,"day_change_pct":0.0517},{"nav_date":"2025-11-03","nav":12.5704,"day_change_pct":-0.0016},{"nav_date":"2025-10-31","nav":12.5706,"day_change_pct":0.2073},{"nav_date":"2025-10-30","nav":12.5446,"day_change_pct":-0.2235},{"nav_date":"2025-10-29","nav":12.5727,"day_change_pct":0.0326},{"nav_date":"2025-10-28","nav":12.5686,"day_change_pct":-0.0008},{"nav_date":"2025-10-27","nav":12.5687,"day_change_pct":0.008},{"nav_date":"2025-10-24","nav":12.5677,"day_change_pct":0.0462},{"nav_date":"2025-10-23","nav":12.5619,"day_change_pct":-0.0899},{"nav_date":"2025-10-20","nav":12.5732,"day_change_pct":0.0581},{"nav_date":"2025-10-17","nav":12.5659,"day_change_pct":-0.0032},{"nav_date":"2025-10-16","nav":12.5663,"day_change_pct":-0.0811},{"nav_date":"2025-10-15","nav":12.5765,"day_change_pct":0.1178},{"nav_date":"2025-10-14","nav":12.5617,"day_change_pct":0.0613},{"nav_date":"2025-10-13","nav":12.554,"day_change_pct":0.1037},{"nav_date":"2025-10-10","nav":12.541,"day_change_pct":-0.0486},{"nav_date":"2025-10-09","nav":12.5471,"day_change_pct":-0.0534},{"nav_date":"2025-10-08","nav":12.5538,"day_change_pct":0.0271},{"nav_date":"2025-10-07","nav":12.5504,"day_change_pct":0.0885},{"nav_date":"2025-10-06","nav":12.5393,"day_change_pct":0.0471},{"nav_date":"2025-10-03","nav":12.5334,"day_change_pct":0.1102},{"nav_date":"2025-10-01","nav":12.5196,"day_change_pct":0.3623},{"nav_date":"2025-09-30","nav":12.4744,"day_change_pct":-0.0441},{"nav_date":"2025-09-29","nav":12.4799,"day_change_pct":-0.0593},{"nav_date":"2025-09-26","nav":12.4873,"day_change_pct":-0.088},{"nav_date":"2025-09-25","nav":12.4983,"day_change_pct":-0.056},{"nav_date":"2025-09-24","nav":12.5053,"day_change_pct":-0.0575},{"nav_date":"2025-09-23","nav":12.5125,"day_change_pct":0.0832},{"nav_date":"2025-09-22","nav":12.5021,"day_change_pct":0.0584},{"nav_date":"2025-09-19","nav":12.4948,"day_change_pct":0.0833},{"nav_date":"2025-09-18","nav":12.4844,"day_change_pct":-0.1895},{"nav_date":"2025-09-17","nav":12.5081,"day_change_pct":0.1666},{"nav_date":"2025-09-16","nav":12.4873,"day_change_pct":-0.0216},{"nav_date":"2025-09-15","nav":12.49,"day_change_pct":-0.0248},{"nav_date":"2025-09-12","nav":12.4931,"day_change_pct":-0.0912},{"nav_date":"2025-09-11","nav":12.5045,"day_change_pct":0.0416},{"nav_date":"2025-09-10","nav":12.4993,"day_change_pct":0.0256},{"nav_date":"2025-09-09","nav":12.4961,"day_change_pct":-0.0895},{"nav_date":"2025-09-05","nav":12.5073,"day_change_pct":0.222}],"total":1253,"page":1,"page_size":250}