{"fund_details":{"scheme_code":149019,"scheme_name":"PGIM India Small Cap Fund - Direct Plan- Growth Option","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF663L01W06","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":19.95,"day_change_pct":0.7576},{"nav_date":"2026-09-16","nav":19.8,"day_change_pct":0.0505},{"nav_date":"2026-09-15","nav":19.79,"day_change_pct":-2.704},{"nav_date":"2026-09-11","nav":20.34,"day_change_pct":0.0984},{"nav_date":"2026-09-10","nav":20.32,"day_change_pct":-0.3922},{"nav_date":"2026-09-09","nav":20.4,"day_change_pct":-0.2933},{"nav_date":"2026-09-08","nav":20.46,"day_change_pct":0.3925},{"nav_date":"2026-09-07","nav":20.38,"day_change_pct":0.0},{"nav_date":"2026-09-04","nav":20.38,"day_change_pct":0.0491},{"nav_date":"2026-09-03","nav":20.37,"day_change_pct":0.4933},{"nav_date":"2026-09-02","nav":20.27,"day_change_pct":-0.6373},{"nav_date":"2026-09-01","nav":20.4,"day_change_pct":-0.4392},{"nav_date":"2026-08-31","nav":20.49,"day_change_pct":0.8366},{"nav_date":"2026-08-28","nav":20.32,"day_change_pct":-0.0983},{"nav_date":"2026-08-27","nav":20.34,"day_change_pct":-0.0491},{"nav_date":"2026-08-26","nav":20.35,"day_change_pct":0.0984},{"nav_date":"2026-08-25","nav":20.33,"day_change_pct":-0.0492},{"nav_date":"2026-08-24","nav":20.34,"day_change_pct":-0.0982},{"nav_date":"2026-08-21","nav":20.36,"day_change_pct":0.1969},{"nav_date":"2026-08-20","nav":20.32,"day_change_pct":0.5443},{"nav_date":"2026-08-19","nav":20.21,"day_change_pct":-0.1482},{"nav_date":"2026-08-18","nav":20.24,"day_change_pct":0.4965},{"nav_date":"2026-08-17","nav":20.14,"day_change_pct":0.499},{"nav_date":"2026-08-14","nav":20.04,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":20.04,"day_change_pct":-0.1495},{"nav_date":"2026-08-12","nav":20.07,"day_change_pct":0.4505},{"nav_date":"2026-08-11","nav":19.98,"day_change_pct":0.402},{"nav_date":"2026-08-10","nav":19.9,"day_change_pct":0.4036},{"nav_date":"2026-08-07","nav":19.82,"day_change_pct":-0.1008},{"nav_date":"2026-08-06","nav":19.84,"day_change_pct":0.3033},{"nav_date":"2026-08-05","nav":19.78,"day_change_pct":1.1765},{"nav_date":"2026-08-04","nav":19.55,"day_change_pct":0.2564},{"nav_date":"2026-08-03","nav":19.5,"day_change_pct":1.6154},{"nav_date":"2026-07-31","nav":19.19,"day_change_pct":0.3661},{"nav_date":"2026-07-30","nav":19.12,"day_change_pct":-0.5203},{"nav_date":"2026-07-29","nav":19.22,"day_change_pct":0.681},{"nav_date":"2026-07-28","nav":19.09,"day_change_pct":-0.4692},{"nav_date":"2026-07-27","nav":19.18,"day_change_pct":1.7507},{"nav_date":"2026-07-24","nav":18.85,"day_change_pct":-0.37},{"nav_date":"2026-07-23","nav":18.92,"day_change_pct":-0.7345},{"nav_date":"2026-07-22","nav":19.06,"day_change_pct":-0.6774},{"nav_date":"2026-07-21","nav":19.19,"day_change_pct":0.5765},{"nav_date":"2026-07-20","nav":19.08,"day_change_pct":0.7392},{"nav_date":"2026-07-17","nav":18.94,"day_change_pct":-0.6296},{"nav_date":"2026-07-16","nav":19.06,"day_change_pct":-0.2094},{"nav_date":"2026-07-15","nav":19.1,"day_change_pct":0.5263},{"nav_date":"2026-07-14","nav":19.0,"day_change_pct":-0.7833},{"nav_date":"2026-07-13","nav":19.15,"day_change_pct":-0.0522},{"nav_date":"2026-07-10","nav":19.16,"day_change_pct":0.8421},{"nav_date":"2026-07-09","nav":19.0,"day_change_pct":1.55},{"nav_date":"2026-07-08","nav":18.71,"day_change_pct":-1.1099},{"nav_date":"2026-07-07","nav":18.92,"day_change_pct":-0.578},{"nav_date":"2026-07-06","nav":19.03,"day_change_pct":0.1579},{"nav_date":"2026-07-03","nav":19.0,"day_change_pct":-0.5756},{"nav_date":"2026-07-02","nav":19.11,"day_change_pct":0.6319},{"nav_date":"2026-07-01","nav":18.99,"day_change_pct":0.5294},{"nav_date":"2026-06-30","nav":18.89,"day_change_pct":0.9621},{"nav_date":"2026-06-29","nav":18.71,"day_change_pct":0.107},{"nav_date":"2026-06-25","nav":18.69,"day_change_pct":-0.9539},{"nav_date":"2026-06-24","nav":18.87,"day_change_pct":-0.053},{"nav_date":"2026-06-23","nav":18.88,"day_change_pct":-0.3168},{"nav_date":"2026-06-22","nav":18.94,"day_change_pct":1.0672},{"nav_date":"2026-06-19","nav":18.74,"day_change_pct":0.4287},{"nav_date":"2026-06-18","nav":18.66,"day_change_pct":0.4847},{"nav_date":"2026-06-17","nav":18.57,"day_change_pct":1.3646},{"nav_date":"2026-06-16","nav":18.32,"day_change_pct":0.164},{"nav_date":"2026-06-15","nav":18.29,"day_change_pct":0.8825},{"nav_date":"2026-06-12","nav":18.13,"day_change_pct":2.4873},{"nav_date":"2026-06-11","nav":17.69,"day_change_pct":-0.5621},{"nav_date":"2026-06-10","nav":17.79,"day_change_pct":-0.67},{"nav_date":"2026-06-09","nav":17.91,"day_change_pct":1.3582},{"nav_date":"2026-06-08","nav":17.67,"day_change_pct":-1.0638},{"nav_date":"2026-06-05","nav":17.86,"day_change_pct":0.2807},{"nav_date":"2026-06-04","nav":17.81,"day_change_pct":0.5079},{"nav_date":"2026-06-03","nav":17.72,"day_change_pct":-0.3375},{"nav_date":"2026-06-02","nav":17.78,"day_change_pct":0.6225},{"nav_date":"2026-06-01","nav":17.67,"day_change_pct":-1.34},{"nav_date":"2026-05-29","nav":17.91,"day_change_pct":-0.9403},{"nav_date":"2026-05-27","nav":18.08,"day_change_pct":0.0553},{"nav_date":"2026-05-26","nav":18.07,"day_change_pct":0.1663},{"nav_date":"2026-05-25","nav":18.04,"day_change_pct":1.0644},{"nav_date":"2026-05-22","nav":17.85,"day_change_pct":-0.3906},{"nav_date":"2026-05-21","nav":17.92,"day_change_pct":0.8441},{"nav_date":"2026-05-20","nav":17.77,"day_change_pct":0.4522},{"nav_date":"2026-05-19","nav":17.69,"day_change_pct":1.0857},{"nav_date":"2026-05-18","nav":17.5,"day_change_pct":-1.0181},{"nav_date":"2026-05-15","nav":17.68,"day_change_pct":-0.5065},{"nav_date":"2026-05-14","nav":17.77,"day_change_pct":0.6229},{"nav_date":"2026-05-13","nav":17.66,"day_change_pct":0.3409},{"nav_date":"2026-05-12","nav":17.6,"day_change_pct":-2.7087},{"nav_date":"2026-05-11","nav":18.09,"day_change_pct":0.0553},{"nav_date":"2026-05-08","nav":18.08,"day_change_pct":-0.0553},{"nav_date":"2026-05-07","nav":18.09,"day_change_pct":1.005},{"nav_date":"2026-05-06","nav":17.91,"day_change_pct":0.8446},{"nav_date":"2026-05-05","nav":17.76,"day_change_pct":0.2257},{"nav_date":"2026-05-04","nav":17.72,"day_change_pct":1.1416},{"nav_date":"2026-04-30","nav":17.52,"day_change_pct":0.1143},{"nav_date":"2026-04-29","nav":17.5,"day_change_pct":0.4016},{"nav_date":"2026-04-28","nav":17.43,"day_change_pct":-0.4569},{"nav_date":"2026-04-27","nav":17.51,"day_change_pct":1.7432},{"nav_date":"2026-04-24","nav":17.21,"day_change_pct":-0.9211},{"nav_date":"2026-04-23","nav":17.37,"day_change_pct":-0.4014},{"nav_date":"2026-04-22","nav":17.44,"day_change_pct":1.0429},{"nav_date":"2026-04-21","nav":17.26,"day_change_pct":0.6414},{"nav_date":"2026-04-20","nav":17.15,"day_change_pct":0.2338},{"nav_date":"2026-04-17","nav":17.11,"day_change_pct":1.0632},{"nav_date":"2026-04-16","nav":16.93,"day_change_pct":0.3557},{"nav_date":"2026-04-15","nav":16.87,"day_change_pct":1.6878},{"nav_date":"2026-04-13","nav":16.59,"day_change_pct":0.0},{"nav_date":"2026-04-10","nav":16.59,"day_change_pct":1.6544},{"nav_date":"2026-04-09","nav":16.32,"day_change_pct":0.1842},{"nav_date":"2026-04-08","nav":16.29,"day_change_pct":3.2319},{"nav_date":"2026-04-07","nav":15.78,"day_change_pct":0.3179},{"nav_date":"2026-04-06","nav":15.73,"day_change_pct":1.0925},{"nav_date":"2026-04-02","nav":15.56,"day_change_pct":-0.5115},{"nav_date":"2026-04-01","nav":15.64,"day_change_pct":1.8893},{"nav_date":"2026-03-31","nav":15.35,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":15.35,"day_change_pct":-1.9796},{"nav_date":"2026-03-27","nav":15.66,"day_change_pct":-0.9488},{"nav_date":"2026-03-25","nav":15.81,"day_change_pct":2.0},{"nav_date":"2026-03-24","nav":15.5,"day_change_pct":2.2427},{"nav_date":"2026-03-23","nav":15.16,"day_change_pct":-3.3779},{"nav_date":"2026-03-20","nav":15.69,"day_change_pct":0.2556},{"nav_date":"2026-03-19","nav":15.65,"day_change_pct":-2.5529},{"nav_date":"2026-03-18","nav":16.06,"day_change_pct":1.3889},{"nav_date":"2026-03-17","nav":15.84,"day_change_pct":0.7634},{"nav_date":"2026-03-16","nav":15.72,"day_change_pct":0.4473},{"nav_date":"2026-03-13","nav":15.65,"day_change_pct":-2.795},{"nav_date":"2026-03-12","nav":16.1,"day_change_pct":-0.4329},{"nav_date":"2026-03-11","nav":16.17,"day_change_pct":-0.5535},{"nav_date":"2026-03-10","nav":16.26,"day_change_pct":1.4348},{"nav_date":"2026-03-09","nav":16.03,"day_change_pct":-1.777},{"nav_date":"2026-03-06","nav":16.32,"day_change_pct":-0.0612},{"nav_date":"2026-03-05","nav":16.33,"day_change_pct":1.3027},{"nav_date":"2026-03-04","nav":16.12,"day_change_pct":-1.5873},{"nav_date":"2026-03-02","nav":16.38,"day_change_pct":-1.7986},{"nav_date":"2026-02-27","nav":16.68,"day_change_pct":-0.9501},{"nav_date":"2026-02-26","nav":16.84,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":16.84,"day_change_pct":0.1189},{"nav_date":"2026-02-24","nav":16.82,"day_change_pct":-0.591},{"nav_date":"2026-02-23","nav":16.92,"day_change_pct":0.7743},{"nav_date":"2026-02-20","nav":16.79,"day_change_pct":-0.119},{"nav_date":"2026-02-19","nav":16.81,"day_change_pct":-0.6501},{"nav_date":"2026-02-18","nav":16.92,"day_change_pct":0.2964},{"nav_date":"2026-02-17","nav":16.87,"day_change_pct":0.6563},{"nav_date":"2026-02-16","nav":16.76,"day_change_pct":0.0},{"nav_date":"2026-02-13","nav":16.76,"day_change_pct":-1.7009},{"nav_date":"2026-02-12","nav":17.05,"day_change_pct":-0.5831},{"nav_date":"2026-02-11","nav":17.15,"day_change_pct":-0.2327},{"nav_date":"2026-02-10","nav":17.19,"day_change_pct":0.5851},{"nav_date":"2026-02-09","nav":17.09,"day_change_pct":2.2741},{"nav_date":"2026-02-06","nav":16.71,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":16.71,"day_change_pct":-0.8309},{"nav_date":"2026-02-04","nav":16.85,"day_change_pct":0.238},{"nav_date":"2026-02-03","nav":16.81,"day_change_pct":3.1921},{"nav_date":"2026-02-02","nav":16.29,"day_change_pct":-1.1529},{"nav_date":"2026-01-30","nav":16.48,"day_change_pct":1.2907},{"nav_date":"2026-01-29","nav":16.27,"day_change_pct":-0.3674},{"nav_date":"2026-01-28","nav":16.33,"day_change_pct":1.1772},{"nav_date":"2026-01-27","nav":16.14,"day_change_pct":0.7491},{"nav_date":"2026-01-23","nav":16.02,"day_change_pct":-1.6575},{"nav_date":"2026-01-22","nav":16.29,"day_change_pct":1.1173},{"nav_date":"2026-01-21","nav":16.11,"day_change_pct":-0.8615},{"nav_date":"2026-01-20","nav":16.25,"day_change_pct":-2.5779},{"nav_date":"2026-01-19","nav":16.68,"day_change_pct":-1.0089},{"nav_date":"2026-01-16","nav":16.85,"day_change_pct":-0.1186},{"nav_date":"2026-01-14","nav":16.87,"day_change_pct":0.2377},{"nav_date":"2026-01-13","nav":16.83,"day_change_pct":0.6579},{"nav_date":"2026-01-12","nav":16.72,"day_change_pct":-0.5354},{"nav_date":"2026-01-09","nav":16.81,"day_change_pct":-1.2918},{"nav_date":"2026-01-08","nav":17.03,"day_change_pct":-1.6176},{"nav_date":"2026-01-07","nav":17.31,"day_change_pct":0.1736},{"nav_date":"2026-01-06","nav":17.28,"day_change_pct":-0.5754},{"nav_date":"2026-01-05","nav":17.38,"day_change_pct":0.4044},{"nav_date":"2026-01-02","nav":17.31,"day_change_pct":0.6981},{"nav_date":"2026-01-01","nav":17.19,"day_change_pct":-0.1162},{"nav_date":"2025-12-31","nav":17.21,"day_change_pct":0.9384},{"nav_date":"2025-12-30","nav":17.05,"day_change_pct":-0.467},{"nav_date":"2025-12-29","nav":17.13,"day_change_pct":-0.6957},{"nav_date":"2025-12-26","nav":17.25,"day_change_pct":-0.289},{"nav_date":"2025-12-24","nav":17.3,"day_change_pct":-0.0578},{"nav_date":"2025-12-23","nav":17.31,"day_change_pct":0.1736},{"nav_date":"2025-12-22","nav":17.28,"day_change_pct":0.758},{"nav_date":"2025-12-19","nav":17.15,"day_change_pct":1.0607},{"nav_date":"2025-12-18","nav":16.97,"day_change_pct":-0.0589},{"nav_date":"2025-12-17","nav":16.98,"day_change_pct":-0.9913},{"nav_date":"2025-12-16","nav":17.15,"day_change_pct":-1.0387},{"nav_date":"2025-12-15","nav":17.33,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":17.33,"day_change_pct":0.9907},{"nav_date":"2025-12-11","nav":17.16,"day_change_pct":0.6452},{"nav_date":"2025-12-10","nav":17.05,"day_change_pct":-0.9297},{"nav_date":"2025-12-09","nav":17.21,"day_change_pct":1.4741},{"nav_date":"2025-12-08","nav":16.96,"day_change_pct":-1.7381},{"nav_date":"2025-12-05","nav":17.26,"day_change_pct":-0.7476},{"nav_date":"2025-12-04","nav":17.39,"day_change_pct":-0.2867},{"nav_date":"2025-12-03","nav":17.44,"day_change_pct":-0.2288},{"nav_date":"2025-12-02","nav":17.48,"day_change_pct":-0.5122},{"nav_date":"2025-12-01","nav":17.57,"day_change_pct":0.0569},{"nav_date":"2025-11-28","nav":17.56,"day_change_pct":-0.0569},{"nav_date":"2025-11-27","nav":17.57,"day_change_pct":-0.2838},{"nav_date":"2025-11-26","nav":17.62,"day_change_pct":1.0901},{"nav_date":"2025-11-25","nav":17.43,"day_change_pct":0.23},{"nav_date":"2025-11-24","nav":17.39,"day_change_pct":-0.0575},{"nav_date":"2025-11-21","nav":17.4,"day_change_pct":-1.0239},{"nav_date":"2025-11-20","nav":17.58,"day_change_pct":-0.0569},{"nav_date":"2025-11-19","nav":17.59,"day_change_pct":0.1708},{"nav_date":"2025-11-18","nav":17.56,"day_change_pct":-0.9029},{"nav_date":"2025-11-17","nav":17.72,"day_change_pct":0.0565},{"nav_date":"2025-11-14","nav":17.71,"day_change_pct":0.1697},{"nav_date":"2025-11-13","nav":17.68,"day_change_pct":-0.5065},{"nav_date":"2025-11-12","nav":17.77,"day_change_pct":0.1691},{"nav_date":"2025-11-11","nav":17.74,"day_change_pct":0.226},{"nav_date":"2025-11-10","nav":17.7,"day_change_pct":0.1131},{"nav_date":"2025-11-07","nav":17.68,"day_change_pct":-0.2257},{"nav_date":"2025-11-06","nav":17.72,"day_change_pct":-0.8394},{"nav_date":"2025-11-04","nav":17.87,"day_change_pct":-0.667},{"nav_date":"2025-11-03","nav":17.99,"day_change_pct":0.5028},{"nav_date":"2025-10-31","nav":17.9,"day_change_pct":-0.2786},{"nav_date":"2025-10-30","nav":17.95,"day_change_pct":-0.1113},{"nav_date":"2025-10-29","nav":17.97,"day_change_pct":0.279},{"nav_date":"2025-10-28","nav":17.92,"day_change_pct":-0.2782},{"nav_date":"2025-10-27","nav":17.97,"day_change_pct":0.335},{"nav_date":"2025-10-24","nav":17.91,"day_change_pct":-0.2784},{"nav_date":"2025-10-23","nav":17.96,"day_change_pct":0.5036},{"nav_date":"2025-10-20","nav":17.87,"day_change_pct":0.2243},{"nav_date":"2025-10-17","nav":17.83,"day_change_pct":-0.112},{"nav_date":"2025-10-16","nav":17.85,"day_change_pct":0.4502},{"nav_date":"2025-10-15","nav":17.77,"day_change_pct":0.8513},{"nav_date":"2025-10-14","nav":17.62,"day_change_pct":-0.3394},{"nav_date":"2025-10-13","nav":17.68,"day_change_pct":-0.2257},{"nav_date":"2025-10-10","nav":17.72,"day_change_pct":0.3966},{"nav_date":"2025-10-09","nav":17.65,"day_change_pct":0.2841},{"nav_date":"2025-10-08","nav":17.6,"day_change_pct":0.0569},{"nav_date":"2025-10-07","nav":17.59,"day_change_pct":0.2851},{"nav_date":"2025-10-06","nav":17.54,"day_change_pct":0.5158},{"nav_date":"2025-10-03","nav":17.45,"day_change_pct":0.6344},{"nav_date":"2025-10-01","nav":17.34,"day_change_pct":0.9901},{"nav_date":"2025-09-30","nav":17.17,"day_change_pct":-0.3482},{"nav_date":"2025-09-29","nav":17.23,"day_change_pct":-0.2894},{"nav_date":"2025-09-26","nav":17.28,"day_change_pct":-1.9853},{"nav_date":"2025-09-25","nav":17.63,"day_change_pct":-0.4517},{"nav_date":"2025-09-24","nav":17.71,"day_change_pct":-0.673},{"nav_date":"2025-09-23","nav":17.83,"day_change_pct":-0.5577},{"nav_date":"2025-09-22","nav":17.93,"day_change_pct":-0.8845},{"nav_date":"2025-09-19","nav":18.09,"day_change_pct":0.8924},{"nav_date":"2025-09-18","nav":17.93,"day_change_pct":-0.3889},{"nav_date":"2025-09-17","nav":18.0,"day_change_pct":0.9534},{"nav_date":"2025-09-16","nav":17.83,"day_change_pct":0.3376},{"nav_date":"2025-09-15","nav":17.77,"day_change_pct":0.3388},{"nav_date":"2025-09-12","nav":17.71,"day_change_pct":0.0565}],"total":1265,"page":1,"page_size":250}